Soc. Generale Knock-Out DAX
68,160 EUR +1,31 % (+0,880)
Soc. Generale Knock-Out DAX
WKN SU3CKD | ISIN DE000SU3CKD6 | Zertifikat
30.05.25 21:49
Bid: -
|
Ask: -
68,160 EUR
+1,31 %
(+0,880)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 12:15:34 | 0 | 68,480 |
| 23.05.25 11:07:58 | 0 | 68,820 |
| 23.05.25 11:06:30 | 0 | 68,920 |
| 23.05.25 09:51:36 | 0 | 69,040 |
| 23.05.25 08:55:15 | 0 | 68,240 |
| 22.05.25 21:43:20 | 0 | 68,620 |
| 22.05.25 21:29:29 | 0 | 69,010 |
| 22.05.25 20:14:55 | 0 | 68,820 |
| 22.05.25 18:59:17 | 0 | 68,140 |
| 22.05.25 17:55:12 | 0 | 68,270 |
| 22.05.25 16:42:24 | 0 | 67,720 |
| 22.05.25 16:25:48 | 0 | 67,720 |
| 22.05.25 15:39:31 | 0 | 67,160 |
| 22.05.25 14:30:53 | 0 | 66,860 |
| 22.05.25 13:27:59 | 0 | 67,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 13:09:52 | 0 | 67,510 |
| 22.05.25 12:22:17 | 0 | 67,490 |
| 22.05.25 11:13:26 | 0 | 67,400 |
| 22.05.25 09:54:12 | 0 | 67,540 |
| 22.05.25 09:20:13 | 0 | 68,050 |
| 22.05.25 08:55:09 | 0 | 68,240 |
| 21.05.25 21:51:01 | 0 | 67,660 |
| 21.05.25 21:02:40 | 0 | 67,630 |
| 21.05.25 19:57:43 | 0 | 67,840 |
| 21.05.25 18:48:02 | 0 | 69,400 |
| 21.05.25 17:42:27 | 0 | 69,390 |
| 21.05.25 16:39:41 | 0 | 69,190 |
| 21.05.25 15:24:20 | 0 | 68,470 |
| 21.05.25 14:18:03 | 0 | 67,920 |
| 21.05.25 13:13:54 | 0 | 68,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 13:01:06 | 0 | 67,890 |
| 21.05.25 12:12:31 | 0 | 67,360 |
| 21.05.25 11:57:53 | 0 | 67,710 |
| 21.05.25 11:07:18 | 0 | 67,850 |
| 21.05.25 10:00:24 | 0 | 68,700 |
| 21.05.25 09:31:04 | 0 | 68,040 |
| 21.05.25 08:46:18 | 0 | 67,790 |
| 20.05.25 21:35:15 | 0 | 68,790 |
| 20.05.25 21:15:45 | 0 | 68,550 |
| 20.05.25 20:14:06 | 0 | 68,810 |
| 20.05.25 19:04:31 | 0 | 68,970 |
| 20.05.25 17:50:14 | 0 | 68,650 |
| 20.05.25 16:35:31 | 0 | 68,580 |
| 20.05.25 15:35:13 | 0 | 68,850 |
| 20.05.25 14:24:45 | 0 | 68,920 |