Soc. Generale Knock-Out DAX
68,160 EUR +1,31 % (+0,880)
Soc. Generale Knock-Out DAX
WKN SU3CKD | ISIN DE000SU3CKD6 | Zertifikat
30.05.25 21:49
Bid: -
|
Ask: -
68,160 EUR
+1,31 %
(+0,880)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 14:23:11 | 0 | 68,900 |
| 20.05.25 13:19:35 | 0 | 68,610 |
| 20.05.25 12:05:25 | 0 | 68,590 |
| 20.05.25 11:25:39 | 0 | 68,190 |
| 20.05.25 11:02:59 | 0 | 68,230 |
| 20.05.25 09:55:01 | 0 | 67,390 |
| 20.05.25 09:19:48 | 0 | 67,700 |
| 20.05.25 08:55:00 | 0 | 67,970 |
| 19.05.25 21:48:00 | 0 | 68,490 |
| 19.05.25 20:18:52 | 0 | 68,140 |
| 19.05.25 19:05:39 | 0 | 68,250 |
| 19.05.25 17:54:33 | 0 | 67,670 |
| 19.05.25 16:42:50 | 0 | 66,780 |
| 19.05.25 16:13:18 | 0 | 66,600 |
| 19.05.25 15:38:59 | 0 | 66,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 14:35:13 | 0 | 65,860 |
| 19.05.25 13:23:47 | 0 | 65,690 |
| 19.05.25 12:14:25 | 0 | 65,500 |
| 19.05.25 10:58:20 | 0 | 65,290 |
| 19.05.25 09:47:06 | 0 | 65,500 |
| 19.05.25 09:38:18 | 0 | 65,450 |
| 19.05.25 08:55:02 | 0 | 65,200 |
| 16.05.25 21:48:09 | 0 | 66,530 |
| 16.05.25 20:52:42 | 0 | 66,600 |
| 16.05.25 19:52:27 | 0 | 66,530 |
| 16.05.25 18:48:22 | 0 | 66,360 |
| 16.05.25 17:41:14 | 0 | 66,120 |
| 16.05.25 16:31:18 | 0 | 65,500 |
| 16.05.25 16:28:50 | 0 | 65,610 |
| 16.05.25 15:24:54 | 0 | 65,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 14:18:11 | 0 | 66,360 |
| 16.05.25 13:15:18 | 0 | 66,980 |
| 16.05.25 12:13:32 | 0 | 66,980 |
| 16.05.25 11:04:11 | 0 | 66,730 |
| 16.05.25 09:52:54 | 0 | 67,030 |
| 16.05.25 08:46:50 | 0 | 66,130 |
| 16.05.25 08:20:28 | 0 | 66,410 |
| 15.05.25 21:40:01 | 0 | 65,620 |
| 15.05.25 21:23:14 | 0 | 65,680 |
| 15.05.25 20:07:50 | 0 | 65,500 |
| 15.05.25 19:00:28 | 0 | 65,770 |
| 15.05.25 17:56:55 | 0 | 65,480 |
| 15.05.25 16:53:30 | 0 | 64,890 |
| 15.05.25 15:50:09 | 0 | 64,330 |
| 15.05.25 15:43:11 | 0 | 64,220 |