SDZ 11/2023 C 20
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:25:44 | - | 39,530 |
12.05.25 09:25:25 | - | 39,590 |
12.05.25 09:25:24 | - | 39,500 |
12.05.25 09:25:14 | - | 39,440 |
12.05.25 09:23:33 | - | 39,370 |
12.05.25 09:23:07 | - | 39,390 |
12.05.25 09:23:02 | - | 39,350 |
12.05.25 09:22:46 | - | 39,400 |
12.05.25 09:22:23 | - | 39,310 |
12.05.25 09:22:18 | - | 39,340 |
12.05.25 09:22:10 | - | 39,330 |
12.05.25 09:22:01 | - | 39,390 |
12.05.25 09:21:54 | - | 39,440 |
12.05.25 09:21:45 | - | 39,340 |
12.05.25 09:21:42 | - | 39,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:21:12 | - | 39,360 |
12.05.25 09:21:07 | - | 39,390 |
12.05.25 09:20:25 | - | 39,360 |
12.05.25 09:20:19 | - | 39,330 |
12.05.25 09:20:03 | - | 39,370 |
12.05.25 09:19:54 | - | 39,420 |
12.05.25 09:19:40 | - | 39,380 |
12.05.25 09:19:24 | - | 39,430 |
12.05.25 09:19:16 | - | 39,400 |
12.05.25 09:19:09 | - | 39,370 |
12.05.25 09:18:43 | - | 39,340 |
12.05.25 09:18:08 | - | 39,390 |
12.05.25 09:17:53 | - | 39,500 |
12.05.25 09:17:44 | - | 39,450 |
12.05.25 09:17:26 | - | 39,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:17:16 | - | 39,450 |
12.05.25 09:17:00 | - | 39,420 |
12.05.25 09:16:50 | - | 39,410 |
12.05.25 09:16:44 | - | 39,370 |
12.05.25 09:16:24 | - | 39,280 |
12.05.25 09:16:12 | - | 39,380 |
12.05.25 09:16:05 | - | 39,450 |
12.05.25 09:16:04 | - | 39,470 |
12.05.25 09:15:55 | - | 39,520 |
12.05.25 09:15:46 | - | 39,410 |
12.05.25 09:15:11 | - | 39,440 |
12.05.25 09:15:04 | - | 39,450 |
12.05.25 09:15:02 | - | 39,330 |
12.05.25 09:14:39 | - | 39,370 |
12.05.25 09:14:34 | - | 39,340 |