SDZ 11/2023 C 20
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:41:48 | - | 39,560 |
12.05.25 09:41:40 | - | 39,640 |
12.05.25 09:41:22 | - | 39,600 |
12.05.25 09:41:19 | - | 39,570 |
12.05.25 09:41:03 | - | 39,540 |
12.05.25 09:40:44 | - | 39,500 |
12.05.25 09:40:39 | - | 39,450 |
12.05.25 09:40:31 | - | 39,510 |
12.05.25 09:40:03 | - | 39,560 |
12.05.25 09:39:41 | - | 39,570 |
12.05.25 09:39:21 | - | 39,560 |
12.05.25 09:38:27 | - | 39,570 |
12.05.25 09:38:21 | - | 39,540 |
12.05.25 09:38:20 | - | 39,570 |
12.05.25 09:38:10 | - | 39,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:38:01 | - | 39,570 |
12.05.25 09:37:22 | - | 39,610 |
12.05.25 09:37:16 | - | 39,570 |
12.05.25 09:37:09 | - | 39,540 |
12.05.25 09:36:56 | - | 39,570 |
12.05.25 09:36:37 | - | 39,540 |
12.05.25 09:36:24 | - | 39,560 |
12.05.25 09:36:18 | - | 39,590 |
12.05.25 09:35:44 | - | 39,530 |
12.05.25 09:35:33 | - | 39,450 |
12.05.25 09:35:22 | - | 39,430 |
12.05.25 09:34:43 | - | 39,510 |
12.05.25 09:34:33 | - | 39,470 |
12.05.25 09:34:08 | - | 39,500 |
12.05.25 09:33:29 | - | 39,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:33:07 | - | 39,610 |
12.05.25 09:33:02 | - | 39,670 |
12.05.25 09:32:59 | - | 39,660 |
12.05.25 09:32:45 | - | 39,680 |
12.05.25 09:32:21 | - | 39,630 |
12.05.25 09:32:15 | - | 39,670 |
12.05.25 09:31:08 | - | 39,590 |
12.05.25 09:31:05 | - | 39,640 |
12.05.25 09:30:40 | - | 39,670 |
12.05.25 09:30:30 | - | 39,700 |
12.05.25 09:30:24 | - | 39,670 |
12.05.25 09:30:13 | - | 39,640 |
12.05.25 09:30:06 | - | 39,670 |
12.05.25 09:29:51 | - | 39,710 |
12.05.25 09:29:04 | - | 39,730 |