Soc. Generale Knock-Out KTN
1,910 EUR +3,24 % (+0,060)
Soc. Generale Knock-Out KTN
WKN SW4H7U | ISIN DE000SW4H7U2 | Zertifikat
17.05.24 21:50
Bid: 1,910 EUR
Size: 1.600
|
Ask: 2,110 EUR
Size: 1.600
1,910 EUR
+3,24 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 12:07:13 | 0 | 0,940 |
| 02.05.24 11:17:10 | 0 | 0,910 |
| 02.05.24 11:02:11 | 0 | 0,920 |
| 02.05.24 09:49:35 | 0 | 0,850 |
| 02.05.24 09:29:09 | 0 | 0,860 |
| 02.05.24 09:23:46 | 0 | 0,860 |
| 02.05.24 09:22:24 | 0 | 0,850 |
| 02.05.24 09:12:32 | 0 | 0,920 |
| 02.05.24 08:47:52 | 0 | 0,870 |
| 30.04.24 21:42:49 | 0 | 0,730 |
| 30.04.24 20:29:35 | 0 | 0,720 |
| 30.04.24 19:18:20 | 0 | 0,710 |
| 30.04.24 18:40:33 | 0 | 0,710 |
| 30.04.24 18:03:53 | 0 | 0,800 |
| 30.04.24 16:59:41 | 0 | 0,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 15:57:55 | 0 | 0,890 |
| 30.04.24 14:42:25 | 0 | 1,030 |
| 30.04.24 13:34:49 | 0 | 1,130 |
| 30.04.24 13:32:58 | 0 | 1,130 |
| 30.04.24 12:24:31 | 0 | 1,180 |
| 30.04.24 11:52:39 | 0 | 1,180 |
| 30.04.24 11:08:49 | 0 | 1,180 |
| 30.04.24 09:57:32 | 0 | 1,190 |
| 30.04.24 08:47:34 | 0 | 1,220 |
| 29.04.24 21:39:56 | 0 | 1,250 |
| 29.04.24 20:41:21 | 0 | 1,250 |
| 29.04.24 19:39:33 | 0 | 1,130 |
| 29.04.24 18:30:05 | 0 | 1,160 |
| 29.04.24 17:26:03 | 0 | 1,280 |
| 29.04.24 16:50:11 | 0 | 1,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 16:17:14 | 0 | 1,200 |
| 29.04.24 15:15:36 | 0 | 1,070 |
| 29.04.24 14:01:44 | 0 | 1,140 |
| 29.04.24 12:57:56 | 0 | 1,080 |
| 29.04.24 11:55:16 | 0 | 1,100 |
| 29.04.24 11:06:26 | 0 | 1,110 |
| 29.04.24 10:52:49 | 0 | 1,110 |
| 29.04.24 09:50:23 | 0 | 1,070 |
| 29.04.24 08:47:40 | 0 | 1,050 |
| 29.04.24 08:27:48 | 0 | 1,060 |
| 26.04.24 21:35:12 | 0 | 1,050 |
| 26.04.24 21:08:12 | 0 | 1,050 |
| 26.04.24 20:03:09 | 0 | 1,060 |
| 26.04.24 18:50:12 | 0 | 1,050 |
| 26.04.24 17:36:22 | 0 | 1,040 |