Soc. Generale Knock-Out KTN
1,910 EUR +3,24 % (+0,060)
Soc. Generale Knock-Out KTN
WKN SW4H7U | ISIN DE000SW4H7U2 | Zertifikat
17.05.24 21:50
Bid: 1,910 EUR
Size: 1.600
|
Ask: 2,110 EUR
Size: 1.600
1,910 EUR
+3,24 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:07:23 | 0 | 1,560 |
| 14.05.24 19:55:43 | 0 | 1,570 |
| 14.05.24 18:54:56 | 0 | 1,500 |
| 14.05.24 17:47:21 | 0 | 1,500 |
| 14.05.24 16:45:42 | 0 | 1,540 |
| 14.05.24 15:33:31 | 0 | 1,550 |
| 14.05.24 14:22:26 | 0 | 1,460 |
| 14.05.24 13:21:19 | 0 | 1,410 |
| 14.05.24 12:06:38 | 0 | 1,410 |
| 14.05.24 11:25:55 | 0 | 1,450 |
| 14.05.24 11:21:37 | 0 | 1,450 |
| 14.05.24 11:06:29 | 0 | 1,480 |
| 14.05.24 09:59:28 | 0 | 1,250 |
| 14.05.24 09:50:38 | 0 | 1,280 |
| 14.05.24 08:51:27 | 0 | 1,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 08:23:03 | 0 | 1,140 |
| 13.05.24 21:39:33 | 0 | 1,190 |
| 13.05.24 20:58:21 | 0 | 1,190 |
| 13.05.24 19:50:58 | 0 | 1,160 |
| 13.05.24 18:44:24 | 0 | 1,140 |
| 13.05.24 17:43:17 | 0 | 1,140 |
| 13.05.24 16:35:41 | 0 | 1,260 |
| 13.05.24 16:14:20 | 0 | 1,310 |
| 13.05.24 15:32:12 | 0 | 1,310 |
| 13.05.24 14:31:53 | 0 | 1,270 |
| 13.05.24 13:16:24 | 0 | 1,230 |
| 13.05.24 12:04:52 | 0 | 1,340 |
| 13.05.24 11:01:04 | 0 | 1,270 |
| 13.05.24 10:51:56 | 0 | 1,300 |
| 13.05.24 09:50:21 | 0 | 1,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 09:19:06 | 0 | 1,070 |
| 10.05.24 21:44:47 | 0 | 1,120 |
| 10.05.24 21:08:27 | 0 | 1,110 |
| 10.05.24 19:52:07 | 0 | 1,110 |
| 10.05.24 18:45:16 | 0 | 1,110 |
| 10.05.24 17:44:41 | 0 | 1,100 |
| 10.05.24 16:39:00 | 0 | 1,110 |
| 10.05.24 16:20:16 | 0 | 1,200 |
| 10.05.24 15:25:41 | 0 | 1,230 |
| 10.05.24 14:16:31 | 0 | 1,380 |
| 10.05.24 13:11:44 | 0 | 1,290 |
| 10.05.24 12:08:37 | 0 | 1,200 |
| 10.05.24 11:30:16 | 0 | 1,120 |
| 10.05.24 11:05:16 | 0 | 1,130 |
| 10.05.24 10:14:13 | 0 | 1,000 |