Soc. Generale Knock-Out KTN
0,860 EUR -2,27 % (-0,020)
Soc. Generale Knock-Out KTN
WKN SW4H7U | ISIN DE000SW4H7U2 | Zertifikat
07.05.24 21:44
Bid: 0,870 EUR
Size: 3.500
|
Ask: 0,990 EUR
Size: 3.500
0,860 EUR
-2,27 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 21:44:14 | 0 | 0,860 |
| 07.05.24 20:53:20 | 0 | 0,890 |
| 07.05.24 19:45:23 | 0 | 0,870 |
| 07.05.24 18:45:32 | 0 | 0,860 |
| 07.05.24 17:43:56 | 0 | 0,860 |
| 07.05.24 16:36:53 | 0 | 0,810 |
| 07.05.24 15:52:41 | 0 | 0,700 |
| 07.05.24 15:35:54 | 0 | 0,770 |
| 07.05.24 14:31:38 | 0 | 0,770 |
| 07.05.24 13:19:32 | 0 | 0,710 |
| 07.05.24 12:13:49 | 0 | 0,590 |
| 06.05.24 21:39:42 | 0 | 0,880 |
| 06.05.24 21:05:46 | 0 | 0,880 |
| 06.05.24 19:59:42 | 0 | 0,880 |
| 06.05.24 18:56:03 | 0 | 0,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 17:46:11 | 0 | 0,890 |
| 06.05.24 16:44:27 | 0 | 0,810 |
| 06.05.24 15:49:21 | 0 | 0,930 |
| 06.05.24 15:43:41 | 0 | 0,930 |
| 06.05.24 14:27:46 | 0 | 1,070 |
| 06.05.24 13:23:14 | 0 | 0,850 |
| 06.05.24 12:15:03 | 0 | 0,870 |
| 06.05.24 11:09:43 | 0 | 0,590 |
| 06.05.24 11:05:07 | 0 | 0,500 |
| 06.05.24 09:57:36 | 0 | 0,760 |
| 06.05.24 09:55:31 | 0 | 0,750 |
| 06.05.24 09:19:38 | 0 | 0,580 |
| 06.05.24 08:57:13 | 0 | 1,280 |
| 03.05.24 21:38:14 | 0 | 1,270 |
| 03.05.24 21:15:31 | 0 | 1,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 20:01:15 | 0 | 1,270 |
| 03.05.24 18:44:54 | 0 | 1,270 |
| 03.05.24 17:41:42 | 0 | 1,260 |
| 03.05.24 16:28:59 | 0 | 1,060 |
| 03.05.24 15:47:11 | 0 | 1,530 |
| 03.05.24 15:22:25 | 0 | 1,230 |
| 03.05.24 14:50:51 | 0 | 1,070 |
| 03.05.24 14:14:13 | 0 | 1,150 |
| 03.05.24 13:09:07 | 0 | 0,960 |
| 03.05.24 12:36:03 | 0 | 0,930 |
| 03.05.24 11:54:01 | 0 | 1,100 |
| 03.05.24 10:52:05 | 0 | 0,870 |
| 03.05.24 09:47:54 | 0 | 0,360 |
| 03.05.24 08:44:08 | 0 | 1,460 |
| 02.05.24 21:38:32 | 0 | 0,960 |