Soc. Generale Knock-Out KTN
1,910 EUR +3,24 % (+0,060)
Soc. Generale Knock-Out KTN
WKN SW4H7U | ISIN DE000SW4H7U2 | Zertifikat
17.05.24 21:50
Bid: 1,910 EUR
Size: 1.600
|
Ask: 2,110 EUR
Size: 1.600
1,910 EUR
+3,24 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 09:51:39 | 0 | 0,890 |
| 10.05.24 09:15:55 | 0 | 0,860 |
| 10.05.24 08:46:39 | 0 | 1,010 |
| 09.05.24 21:50:19 | 0 | 0,950 |
| 09.05.24 21:23:31 | 0 | 0,950 |
| 09.05.24 20:23:00 | 0 | 0,870 |
| 09.05.24 19:10:18 | 0 | 0,910 |
| 09.05.24 18:00:38 | 0 | 0,870 |
| 09.05.24 16:49:02 | 0 | 0,840 |
| 09.05.24 15:35:12 | 0 | 0,910 |
| 09.05.24 14:20:23 | 0 | 0,930 |
| 09.05.24 13:16:13 | 0 | 0,930 |
| 09.05.24 12:14:46 | 0 | 0,820 |
| 09.05.24 11:26:36 | 0 | 0,840 |
| 09.05.24 10:58:23 | 0 | 0,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 09:55:51 | 0 | 0,850 |
| 09.05.24 09:22:51 | 0 | 0,850 |
| 09.05.24 08:46:50 | 0 | 0,870 |
| 09.05.24 08:06:59 | 0 | 0,940 |
| 08.05.24 21:41:10 | 0 | 0,970 |
| 08.05.24 21:05:41 | 0 | 0,910 |
| 08.05.24 19:57:20 | 0 | 0,840 |
| 08.05.24 18:54:22 | 0 | 0,830 |
| 08.05.24 17:52:20 | 0 | 0,830 |
| 08.05.24 17:22:53 | 0 | 0,850 |
| 08.05.24 16:36:05 | 0 | 0,880 |
| 08.05.24 15:35:52 | 0 | 0,780 |
| 08.05.24 15:27:38 | 0 | 0,780 |
| 08.05.24 14:30:49 | 0 | 0,970 |
| 08.05.24 13:14:35 | 0 | 1,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 12:10:26 | 0 | 0,990 |
| 08.05.24 10:55:36 | 0 | 1,140 |
| 08.05.24 10:54:31 | 0 | 1,120 |
| 08.05.24 10:01:17 | 0 | 1,070 |
| 08.05.24 09:47:25 | 0 | 0,910 |
| 08.05.24 08:54:47 | 0 | 0,860 |
| 07.05.24 21:44:14 | 0 | 0,860 |
| 07.05.24 20:53:20 | 0 | 0,890 |
| 07.05.24 19:45:23 | 0 | 0,870 |
| 07.05.24 18:45:32 | 0 | 0,860 |
| 07.05.24 17:43:56 | 0 | 0,860 |
| 07.05.24 16:36:53 | 0 | 0,810 |
| 07.05.24 15:52:41 | 0 | 0,700 |
| 07.05.24 15:35:54 | 0 | 0,770 |
| 07.05.24 14:31:38 | 0 | 0,770 |