Soc. Generale Knock-Out KTN
3,44 EUR +0,29 % (+0,01)
Soc. Generale Knock-Out KTN
WKN SW4H7U | ISIN DE000SW4H7U2 | Zertifikat
29.05.24 15:08
Bid: 3,27 EUR
Size: 1.000
|
Ask: 3,33 EUR
Size: 1.000
3,44 EUR
+0,29 %
(+0,01)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:08:19 | 0 | 3,44 |
| 14:12:29 | 0 | 3,47 |
| 13:09:57 | 0 | 3,47 |
| 12:12:51 | 0 | 3,46 |
| 11:09:33 | 0 | 3,44 |
| 08:42:17 | 0 | 3,34 |
| 28.05.24 08:40:34 | 0 | 3,43 |
| 27.05.24 18:14:18 | 0 | 3,42 |
| 27.05.24 17:09:36 | 0 | 3,43 |
| 27.05.24 16:09:44 | 0 | 3,38 |
| 27.05.24 15:08:27 | 0 | 3,34 |
| 27.05.24 14:13:16 | 0 | 3,23 |
| 27.05.24 13:09:54 | 0 | 3,29 |
| 27.05.24 12:12:28 | 0 | 3,31 |
| 27.05.24 11:11:03 | 0 | 3,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 08:41:10 | 0 | 2,96 |
| 24.05.24 18:14:11 | 0 | 2,99 |
| 24.05.24 17:11:49 | 0 | 3,00 |
| 24.05.24 16:11:43 | 0 | 2,97 |
| 24.05.24 15:08:10 | 0 | 2,91 |
| 24.05.24 14:12:40 | 0 | 2,82 |
| 24.05.24 13:09:56 | 0 | 2,72 |
| 24.05.24 12:12:11 | 0 | 2,78 |
| 24.05.24 11:09:49 | 0 | 2,69 |
| 24.05.24 08:40:48 | 0 | 2,29 |
| 23.05.24 18:13:25 | 0 | 2,49 |
| 23.05.24 17:09:57 | 0 | 2,51 |
| 23.05.24 16:11:51 | 0 | 2,73 |
| 23.05.24 15:09:09 | 0 | 2,77 |
| 23.05.24 14:13:18 | 0 | 2,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 13:09:44 | 0 | 2,74 |
| 23.05.24 12:11:48 | 0 | 2,73 |
| 23.05.24 11:09:46 | 0 | 2,80 |
| 23.05.24 08:38:46 | 0 | 2,84 |
| 22.05.24 18:16:04 | 0 | 2,83 |
| 22.05.24 17:13:58 | 0 | 2,89 |
| 22.05.24 16:14:40 | 0 | 2,84 |
| 22.05.24 15:09:45 | 0 | 2,60 |
| 22.05.24 14:18:08 | 0 | 2,67 |
| 22.05.24 13:20:37 | 0 | 2,66 |
| 22.05.24 12:12:27 | 0 | 2,57 |
| 22.05.24 11:10:33 | 0 | 2,35 |
| 22.05.24 08:42:40 | 0 | 2,53 |
| 21.05.24 12:20:20 | 0 | 2,71 |
| 21.05.24 11:14:38 | 0 | 2,87 |