Soc. Generale Knock-Out KTN
1,910 EUR +3,24 % (+0,060)
Soc. Generale Knock-Out KTN
WKN SW4H7U | ISIN DE000SW4H7U2 | Zertifikat
17.05.24 21:50
Bid: 1,910 EUR
Size: 1.600
|
Ask: 2,110 EUR
Size: 1.600
1,910 EUR
+3,24 %
(+0,060)
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 13:19:32 | 0 | 0,710 |
07.05.24 12:13:49 | 0 | 0,590 |
06.05.24 21:39:42 | 0 | 0,880 |
06.05.24 21:05:46 | 0 | 0,880 |
06.05.24 19:59:42 | 0 | 0,880 |
06.05.24 18:56:03 | 0 | 0,900 |
06.05.24 17:46:11 | 0 | 0,890 |
06.05.24 16:44:27 | 0 | 0,810 |
06.05.24 15:49:21 | 0 | 0,930 |
06.05.24 15:43:41 | 0 | 0,930 |
06.05.24 14:27:46 | 0 | 1,070 |
06.05.24 13:23:14 | 0 | 0,850 |
06.05.24 12:15:03 | 0 | 0,870 |
06.05.24 11:09:43 | 0 | 0,590 |
06.05.24 11:05:07 | 0 | 0,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 09:57:36 | 0 | 0,760 |
06.05.24 09:55:31 | 0 | 0,750 |
06.05.24 09:19:38 | 0 | 0,580 |
06.05.24 08:57:13 | 0 | 1,280 |
03.05.24 21:38:14 | 0 | 1,270 |
03.05.24 21:15:31 | 0 | 1,270 |
03.05.24 20:01:15 | 0 | 1,270 |
03.05.24 18:44:54 | 0 | 1,270 |
03.05.24 17:41:42 | 0 | 1,260 |
03.05.24 16:28:59 | 0 | 1,060 |
03.05.24 15:47:11 | 0 | 1,530 |
03.05.24 15:22:25 | 0 | 1,230 |
03.05.24 14:50:51 | 0 | 1,070 |
03.05.24 14:14:13 | 0 | 1,150 |
03.05.24 13:09:07 | 0 | 0,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 12:36:03 | 0 | 0,930 |
03.05.24 11:54:01 | 0 | 1,100 |
03.05.24 10:52:05 | 0 | 0,870 |
03.05.24 09:47:54 | 0 | 0,360 |
03.05.24 08:44:08 | 0 | 1,460 |
02.05.24 21:38:32 | 0 | 0,960 |
02.05.24 20:57:29 | 0 | 0,980 |
02.05.24 19:42:28 | 0 | 1,010 |
02.05.24 18:34:25 | 0 | 0,940 |
02.05.24 17:33:47 | 0 | 1,010 |
02.05.24 16:22:27 | 0 | 0,980 |
02.05.24 15:26:46 | 0 | 0,960 |
02.05.24 15:12:56 | 0 | 0,920 |
02.05.24 14:09:22 | 0 | 0,880 |
02.05.24 13:07:42 | 0 | 0,990 |