Soc. Generale Knock-Out KTN
3,900 EUR +0,52 % (+0,020)
Soc. Generale Knock-Out KTN
WKN SW4H7U | ISIN DE000SW4H7U2 | Zertifikat
31.05.24 21:44
Bid: 3,890 EUR
Size: 800
|
Ask: 4,010 EUR
Size: 800
3,900 EUR
+0,52 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 08:06:59 | 0 | 0,940 |
| 08.05.24 21:41:10 | 0 | 0,970 |
| 08.05.24 21:05:41 | 0 | 0,910 |
| 08.05.24 19:57:20 | 0 | 0,840 |
| 08.05.24 18:54:22 | 0 | 0,830 |
| 08.05.24 17:52:20 | 0 | 0,830 |
| 08.05.24 17:22:53 | 0 | 0,850 |
| 08.05.24 16:36:05 | 0 | 0,880 |
| 08.05.24 15:35:52 | 0 | 0,780 |
| 08.05.24 15:27:38 | 0 | 0,780 |
| 08.05.24 14:30:49 | 0 | 0,970 |
| 08.05.24 13:14:35 | 0 | 1,010 |
| 08.05.24 12:10:26 | 0 | 0,990 |
| 08.05.24 10:55:36 | 0 | 1,140 |
| 08.05.24 10:54:31 | 0 | 1,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 10:01:17 | 0 | 1,070 |
| 08.05.24 09:47:25 | 0 | 0,910 |
| 08.05.24 08:54:47 | 0 | 0,860 |
| 07.05.24 21:44:14 | 0 | 0,860 |
| 07.05.24 20:53:20 | 0 | 0,890 |
| 07.05.24 19:45:23 | 0 | 0,870 |
| 07.05.24 18:45:32 | 0 | 0,860 |
| 07.05.24 17:43:56 | 0 | 0,860 |
| 07.05.24 16:36:53 | 0 | 0,810 |
| 07.05.24 15:52:41 | 0 | 0,700 |
| 07.05.24 15:35:54 | 0 | 0,770 |
| 07.05.24 14:31:38 | 0 | 0,770 |
| 07.05.24 13:19:32 | 0 | 0,710 |
| 07.05.24 12:13:49 | 0 | 0,590 |
| 06.05.24 21:39:42 | 0 | 0,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 21:05:46 | 0 | 0,880 |
| 06.05.24 19:59:42 | 0 | 0,880 |
| 06.05.24 18:56:03 | 0 | 0,900 |
| 06.05.24 17:46:11 | 0 | 0,890 |
| 06.05.24 16:44:27 | 0 | 0,810 |
| 06.05.24 15:49:21 | 0 | 0,930 |
| 06.05.24 15:43:41 | 0 | 0,930 |
| 06.05.24 14:27:46 | 0 | 1,070 |
| 06.05.24 13:23:14 | 0 | 0,850 |
| 06.05.24 12:15:03 | 0 | 0,870 |
| 06.05.24 11:09:43 | 0 | 0,590 |
| 06.05.24 11:05:07 | 0 | 0,500 |
| 06.05.24 09:57:36 | 0 | 0,760 |
| 06.05.24 09:55:31 | 0 | 0,750 |
| 06.05.24 09:19:38 | 0 | 0,580 |