Soc. Generale Knock-Out KTN
1,910 EUR +3,24 % (+0,060)
Soc. Generale Knock-Out KTN
WKN SW4H7U | ISIN DE000SW4H7U2 | Zertifikat
17.05.24 21:50
Bid: 1,910 EUR
Size: 1.600
|
Ask: 2,110 EUR
Size: 1.600
1,910 EUR
+3,24 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:12 | 0 | 1,910 |
| 17.05.24 21:10:51 | 0 | 1,910 |
| 17.05.24 19:58:15 | 0 | 1,960 |
| 17.05.24 18:48:03 | 0 | 1,980 |
| 17.05.24 17:42:09 | 0 | 1,860 |
| 17.05.24 16:49:50 | 0 | 1,860 |
| 17.05.24 16:34:32 | 0 | 1,840 |
| 17.05.24 15:22:32 | 0 | 1,840 |
| 17.05.24 14:11:30 | 0 | 1,930 |
| 17.05.24 13:07:46 | 0 | 1,990 |
| 17.05.24 11:59:09 | 0 | 2,020 |
| 17.05.24 10:58:06 | 0 | 1,910 |
| 17.05.24 09:54:45 | 0 | 1,890 |
| 17.05.24 08:50:32 | 0 | 1,860 |
| 17.05.24 08:15:29 | 0 | 1,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:46:18 | 0 | 1,850 |
| 16.05.24 20:20:28 | 0 | 1,850 |
| 16.05.24 19:05:51 | 0 | 1,880 |
| 16.05.24 18:02:28 | 0 | 1,900 |
| 16.05.24 16:57:49 | 0 | 1,910 |
| 16.05.24 15:42:14 | 0 | 1,820 |
| 16.05.24 14:41:18 | 0 | 1,780 |
| 16.05.24 13:30:02 | 0 | 1,860 |
| 16.05.24 12:14:14 | 0 | 1,940 |
| 16.05.24 11:37:13 | 0 | 1,930 |
| 16.05.24 11:02:46 | 0 | 1,870 |
| 16.05.24 09:49:05 | 0 | 1,840 |
| 16.05.24 08:45:32 | 0 | 1,740 |
| 15.05.24 21:40:29 | 0 | 1,750 |
| 15.05.24 21:17:09 | 0 | 1,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:09:06 | 0 | 1,750 |
| 15.05.24 19:09:04 | 0 | 1,800 |
| 15.05.24 18:01:11 | 0 | 1,760 |
| 15.05.24 16:46:14 | 0 | 1,850 |
| 15.05.24 15:32:02 | 0 | 1,830 |
| 15.05.24 14:41:43 | 0 | 1,780 |
| 15.05.24 14:18:38 | 0 | 1,670 |
| 15.05.24 13:15:05 | 0 | 1,790 |
| 15.05.24 12:13:58 | 0 | 1,870 |
| 15.05.24 11:07:59 | 0 | 1,920 |
| 15.05.24 10:21:16 | 0 | 1,880 |
| 15.05.24 09:56:09 | 0 | 1,990 |
| 15.05.24 09:34:13 | 0 | 2,030 |
| 15.05.24 08:55:35 | 0 | 1,580 |
| 14.05.24 21:50:30 | 0 | 1,590 |