Soc. Generale Knock-Out DAX
79,32 EUR +0,09 % (+0,07)
Soc. Generale Knock-Out DAX
WKN SV6Z7V | ISIN DE000SV6Z7V8 | Zertifikat
13.05.25 21:12
Bid: 79,13 EUR
Size: 40.000
|
Ask: 79,14 EUR
Size: 40.000
79,32 EUR
+0,09 %
(+0,07)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 16:13:21 | 0 | 63,89 |
| 24.04.25 15:37:09 | 0 | 63,35 |
| 24.04.25 14:16:30 | 0 | 63,18 |
| 24.04.25 13:12:10 | 0 | 63,46 |
| 24.04.25 12:13:14 | 0 | 63,00 |
| 24.04.25 11:13:27 | 0 | 62,29 |
| 24.04.25 10:07:03 | 0 | 61,78 |
| 24.04.25 09:48:16 | 0 | 61,92 |
| 24.04.25 09:05:45 | 0 | 62,93 |
| 24.04.25 08:03:47 | 0 | 63,24 |
| 23.04.25 21:09:36 | 0 | 63,29 |
| 23.04.25 20:09:04 | 0 | 63,83 |
| 23.04.25 19:07:29 | 0 | 63,78 |
| 23.04.25 18:06:01 | 0 | 63,64 |
| 23.04.25 17:09:29 | 0 | 63,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 16:13:47 | 0 | 63,92 |
| 23.04.25 15:38:12 | 0 | 64,47 |
| 23.04.25 14:16:30 | 0 | 62,12 |
| 23.04.25 13:11:51 | 0 | 62,85 |
| 23.04.25 12:14:12 | 0 | 62,71 |
| 23.04.25 11:14:07 | 0 | 63,79 |
| 23.04.25 10:16:29 | 0 | 62,92 |
| 23.04.25 10:02:43 | 0 | 62,61 |
| 23.04.25 09:54:41 | 0 | 62,58 |
| 22.04.25 21:03:30 | 0 | 58,96 |
| 22.04.25 20:03:09 | 0 | 57,69 |
| 22.04.25 19:02:55 | 0 | 58,49 |
| 22.04.25 18:03:56 | 0 | 58,20 |
| 22.04.25 17:03:05 | 0 | 56,93 |
| 22.04.25 16:05:15 | 0 | 55,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 15:31:26 | 0 | 55,52 |
| 22.04.25 14:07:04 | 0 | 55,03 |
| 22.04.25 13:05:18 | 0 | 55,26 |
| 22.04.25 12:05:43 | 0 | 55,84 |
| 22.04.25 11:07:32 | 0 | 56,03 |
| 22.04.25 10:08:14 | 0 | 55,64 |
| 22.04.25 09:11:48 | 0 | 55,21 |
| 22.04.25 08:45:20 | 0 | 55,64 |
| 17.04.25 21:02:29 | 0 | 57,14 |
| 17.04.25 20:02:17 | 0 | 57,47 |
| 17.04.25 19:02:38 | 0 | 57,76 |
| 17.04.25 18:03:20 | 0 | 56,51 |
| 17.04.25 17:02:32 | 0 | 56,12 |
| 17.04.25 16:04:08 | 0 | 56,60 |
| 17.04.25 15:28:28 | 0 | 56,68 |