Soc. Generale Knock-Out DAX
84,73 EUR +0,15 % (+0,13)
Soc. Generale Knock-Out DAX
WKN SV6Z7V | ISIN DE000SV6Z7V8 | Zertifikat
06.06.25 13:09
Bid: 84,74 EUR
Size: 80.000
|
Ask: 84,75 EUR
Size: 80.000
84,73 EUR
+0,15 %
(+0,13)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:09:44 | 0 | 84,73 |
| 12:12:38 | 0 | 84,74 |
| 11:12:22 | 0 | 84,52 |
| 10:08:53 | 0 | 84,59 |
| 09:16:55 | 0 | 84,68 |
| 08:59:29 | 0 | 84,98 |
| 08:07:14 | 0 | 84,80 |
| 05.06.25 21:06:22 | 0 | 84,60 |
| 05.06.25 20:06:08 | 0 | 84,65 |
| 05.06.25 19:05:13 | 0 | 84,49 |
| 05.06.25 18:06:08 | 0 | 85,21 |
| 05.06.25 17:12:14 | 0 | 85,01 |
| 05.06.25 16:09:26 | 0 | 84,50 |
| 05.06.25 15:33:43 | 0 | 84,59 |
| 05.06.25 14:08:46 | 0 | 85,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 13:07:28 | 0 | 85,36 |
| 05.06.25 12:09:49 | 0 | 85,73 |
| 05.06.25 11:09:43 | 0 | 85,64 |
| 05.06.25 10:08:18 | 0 | 85,31 |
| 05.06.25 09:06:27 | 0 | 84,97 |
| 05.06.25 08:04:14 | 0 | 84,46 |
| 04.06.25 21:05:51 | 0 | 84,75 |
| 04.06.25 20:05:25 | 0 | 84,89 |
| 04.06.25 19:05:25 | 0 | 84,82 |
| 04.06.25 18:05:26 | 0 | 84,72 |
| 04.06.25 17:09:05 | 0 | 84,65 |
| 04.06.25 16:08:51 | 0 | 83,52 |
| 04.06.25 15:31:15 | 0 | 83,42 |
| 04.06.25 14:08:23 | 0 | 84,39 |
| 04.06.25 13:06:26 | 0 | 84,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 12:08:33 | 0 | 84,47 |
| 04.06.25 11:08:36 | 0 | 84,94 |
| 04.06.25 10:11:43 | 0 | 84,88 |
| 04.06.25 10:08:12 | 0 | 84,93 |
| 04.06.25 09:05:15 | 0 | 84,45 |
| 04.06.25 08:03:35 | 0 | 84,21 |
| 03.06.25 21:12:51 | 0 | 83,25 |
| 03.06.25 20:12:23 | 0 | 83,04 |
| 03.06.25 19:08:50 | 0 | 83,18 |
| 03.06.25 18:06:07 | 0 | 83,06 |
| 03.06.25 17:17:08 | 0 | 82,49 |
| 03.06.25 16:20:47 | 0 | 82,17 |
| 03.06.25 15:44:58 | 0 | 82,13 |
| 03.06.25 14:19:07 | 0 | 81,41 |
| 03.06.25 13:13:09 | 0 | 81,49 |