Soc. Generale Knock-Out DAX
78,05 EUR -1,60 % (-1,27)
Soc. Generale Knock-Out DAX
WKN SV6Z7V | ISIN DE000SV6Z7V8 | Zertifikat
14.05.25 12:19
Bid: 78,28 EUR
Size: 80.000
|
Ask: 78,29 EUR
Size: 80.000
78,05 EUR
-1,60 %
(-1,27)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 08:03:37 | 0 | 68,69 |
| 29.04.25 21:11:40 | 0 | 69,11 |
| 29.04.25 20:09:23 | 0 | 69,01 |
| 29.04.25 19:07:25 | 0 | 68,57 |
| 29.04.25 18:05:12 | 0 | 68,62 |
| 29.04.25 17:10:01 | 0 | 68,41 |
| 29.04.25 16:16:03 | 0 | 68,32 |
| 29.04.25 15:41:57 | 0 | 68,03 |
| 29.04.25 14:16:28 | 0 | 68,32 |
| 29.04.25 13:11:38 | 0 | 67,96 |
| 29.04.25 12:13:03 | 0 | 68,41 |
| 29.04.25 11:13:22 | 0 | 68,40 |
| 29.04.25 10:06:43 | 0 | 67,87 |
| 29.04.25 09:50:27 | 0 | 68,16 |
| 29.04.25 09:05:11 | 0 | 67,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 08:03:41 | 0 | 67,38 |
| 28.04.25 21:08:48 | 0 | 67,41 |
| 28.04.25 20:08:35 | 0 | 67,13 |
| 28.04.25 19:06:50 | 0 | 66,87 |
| 28.04.25 18:05:10 | 0 | 66,83 |
| 28.04.25 17:09:08 | 0 | 67,21 |
| 28.04.25 16:13:18 | 0 | 67,95 |
| 28.04.25 15:37:20 | 0 | 68,12 |
| 28.04.25 14:17:02 | 0 | 67,83 |
| 28.04.25 13:12:13 | 0 | 67,53 |
| 28.04.25 12:15:15 | 0 | 68,30 |
| 28.04.25 11:19:16 | 0 | 67,92 |
| 28.04.25 10:09:49 | 0 | 67,16 |
| 28.04.25 09:52:43 | 0 | 67,31 |
| 28.04.25 09:05:11 | 0 | 67,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 08:04:36 | 0 | 66,73 |
| 25.04.25 21:12:49 | 0 | 67,57 |
| 25.04.25 20:12:21 | 0 | 67,29 |
| 25.04.25 19:08:24 | 0 | 67,48 |
| 25.04.25 18:06:03 | 0 | 67,17 |
| 25.04.25 17:17:07 | 0 | 66,48 |
| 25.04.25 16:19:25 | 0 | 66,61 |
| 25.04.25 15:44:32 | 0 | 66,42 |
| 25.04.25 14:19:46 | 0 | 66,48 |
| 25.04.25 13:13:31 | 0 | 66,37 |
| 25.04.25 12:15:53 | 0 | 66,68 |
| 25.04.25 11:15:12 | 0 | 66,15 |
| 25.04.25 10:15:15 | 0 | 65,50 |
| 25.04.25 09:49:50 | 0 | 65,46 |
| 25.04.25 09:06:03 | 0 | 65,90 |