Soc. Generale Knock-Out DAX
82,83 EUR +0,13 % (+0,11)
Soc. Generale Knock-Out DAX
WKN SV6Z7V | ISIN DE000SV6Z7V8 | Zertifikat
20.05.25 21:11
Bid: -
|
Ask: -
82,83 EUR
+0,13 %
(+0,11)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 21:14:48 | 0 | 80,02 |
| 15.05.25 20:13:48 | 0 | 79,82 |
| 15.05.25 19:11:44 | 0 | 80,02 |
| 15.05.25 18:07:32 | 0 | 79,98 |
| 15.05.25 17:21:14 | 0 | 79,63 |
| 15.05.25 16:26:46 | 0 | 79,10 |
| 15.05.25 15:56:47 | 0 | 78,75 |
| 15.05.25 14:23:02 | 0 | 77,98 |
| 15.05.25 13:17:59 | 0 | 77,98 |
| 15.05.25 12:21:11 | 0 | 77,67 |
| 15.05.25 11:18:14 | 0 | 77,20 |
| 15.05.25 10:12:51 | 0 | 77,56 |
| 15.05.25 09:57:43 | 0 | 77,22 |
| 15.05.25 09:06:29 | 0 | 76,81 |
| 15.05.25 08:04:44 | 0 | 77,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 21:13:17 | 0 | 77,74 |
| 14.05.25 20:12:26 | 0 | 77,77 |
| 14.05.25 19:09:20 | 0 | 77,90 |
| 14.05.25 18:07:00 | 0 | 78,20 |
| 14.05.25 17:22:21 | 0 | 77,94 |
| 14.05.25 16:24:06 | 0 | 78,29 |
| 14.05.25 15:49:30 | 0 | 78,29 |
| 14.05.25 14:21:05 | 0 | 78,63 |
| 14.05.25 13:15:57 | 0 | 78,37 |
| 14.05.25 12:19:56 | 0 | 78,05 |
| 14.05.25 11:15:53 | 0 | 77,70 |
| 14.05.25 10:11:37 | 0 | 78,90 |
| 14.05.25 09:58:16 | 0 | 79,17 |
| 14.05.25 09:06:09 | 0 | 79,84 |
| 14.05.25 08:04:22 | 0 | 79,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 21:12:26 | 0 | 79,32 |
| 13.05.25 20:12:03 | 0 | 79,26 |
| 13.05.25 19:08:44 | 0 | 79,19 |
| 13.05.25 18:05:52 | 0 | 79,16 |
| 13.05.25 17:14:42 | 0 | 79,14 |
| 13.05.25 16:19:05 | 0 | 79,42 |
| 13.05.25 15:48:13 | 0 | 78,99 |
| 13.05.25 14:19:17 | 0 | 78,77 |
| 13.05.25 13:14:38 | 0 | 79,01 |
| 13.05.25 12:16:52 | 0 | 78,99 |
| 13.05.25 11:14:35 | 0 | 78,74 |
| 13.05.25 10:08:17 | 0 | 78,70 |
| 13.05.25 09:53:08 | 0 | 78,80 |
| 13.05.25 09:05:37 | 0 | 78,83 |
| 13.05.25 08:04:04 | 0 | 78,95 |