Soc. Generale Knock-Out DAX
79,32 EUR +0,09 % (+0,07)
Soc. Generale Knock-Out DAX
WKN SV6Z7V | ISIN DE000SV6Z7V8 | Zertifikat
13.05.25 21:12
Bid: 79,13 EUR
Size: 40.000
|
Ask: 79,14 EUR
Size: 40.000
79,32 EUR
+0,09 %
(+0,07)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 21:12:26 | 0 | 79,32 |
| 13.05.25 20:12:03 | 0 | 79,26 |
| 13.05.25 19:08:44 | 0 | 79,19 |
| 13.05.25 18:05:52 | 0 | 79,16 |
| 13.05.25 17:14:42 | 0 | 79,14 |
| 13.05.25 16:19:05 | 0 | 79,42 |
| 13.05.25 15:48:13 | 0 | 78,99 |
| 13.05.25 14:19:17 | 0 | 78,77 |
| 13.05.25 13:14:38 | 0 | 79,01 |
| 13.05.25 12:16:52 | 0 | 78,99 |
| 13.05.25 11:14:35 | 0 | 78,74 |
| 13.05.25 10:08:17 | 0 | 78,70 |
| 13.05.25 09:53:08 | 0 | 78,80 |
| 13.05.25 09:05:37 | 0 | 78,83 |
| 13.05.25 08:04:04 | 0 | 78,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 21:11:37 | 0 | 79,25 |
| 12.05.25 20:09:27 | 0 | 79,25 |
| 12.05.25 19:07:53 | 0 | 79,10 |
| 12.05.25 18:05:39 | 0 | 78,43 |
| 12.05.25 17:15:49 | 0 | 78,60 |
| 12.05.25 16:19:18 | 0 | 78,14 |
| 12.05.25 15:42:47 | 0 | 77,92 |
| 12.05.25 14:18:59 | 0 | 79,73 |
| 12.05.25 13:13:23 | 0 | 79,02 |
| 12.05.25 12:15:48 | 0 | 80,53 |
| 12.05.25 11:14:44 | 0 | 80,38 |
| 12.05.25 10:09:40 | 0 | 79,86 |
| 12.05.25 09:53:20 | 0 | 80,27 |
| 09.05.25 21:13:44 | 0 | 78,35 |
| 09.05.25 20:13:28 | 0 | 78,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:09:25 | 0 | 77,89 |
| 09.05.25 18:06:25 | 0 | 77,99 |
| 09.05.25 17:17:09 | 0 | 78,07 |
| 09.05.25 16:21:45 | 0 | 78,26 |
| 09.05.25 15:45:42 | 0 | 78,21 |
| 09.05.25 14:20:14 | 0 | 78,19 |
| 09.05.25 13:15:03 | 0 | 78,23 |
| 09.05.25 12:20:12 | 0 | 78,27 |
| 09.05.25 11:15:49 | 0 | 77,92 |
| 09.05.25 10:08:42 | 0 | 78,01 |
| 09.05.25 09:54:11 | 0 | 78,18 |
| 09.05.25 09:05:38 | 0 | 77,90 |
| 09.05.25 08:04:05 | 0 | 77,86 |
| 08.05.25 21:05:06 | 0 | 77,77 |
| 08.05.25 20:04:28 | 0 | 77,51 |