Soc. Generale Knock-Out DAX
78,080 EUR +0,37 % (+0,290)
Soc. Generale Knock-Out DAX
WKN SV6Z7V | ISIN DE000SV6Z7V8 | Zertifikat
09.05.25 21:42
Bid: -
|
Ask: -
78,080 EUR
+0,37 %
(+0,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:42:34 | 0 | 78,080 |
| 09.05.25 20:37:21 | 0 | 78,180 |
| 09.05.25 19:23:07 | 0 | 78,010 |
| 09.05.25 18:18:51 | 0 | 78,050 |
| 09.05.25 17:15:35 | 0 | 78,070 |
| 09.05.25 16:44:50 | 0 | 78,070 |
| 09.05.25 15:59:48 | 0 | 78,540 |
| 09.05.25 14:57:17 | 0 | 78,310 |
| 09.05.25 13:56:07 | 0 | 77,890 |
| 09.05.25 12:48:41 | 0 | 78,250 |
| 09.05.25 11:47:57 | 0 | 77,970 |
| 09.05.25 10:46:51 | 0 | 77,810 |
| 09.05.25 09:45:44 | 0 | 78,370 |
| 09.05.25 08:55:40 | 0 | 77,660 |
| 09.05.25 08:20:37 | 0 | 77,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:41:58 | 0 | 77,790 |
| 08.05.25 21:02:57 | 0 | 77,680 |
| 08.05.25 20:01:58 | 0 | 77,570 |
| 08.05.25 18:45:57 | 0 | 77,910 |
| 08.05.25 17:35:27 | 0 | 77,010 |
| 08.05.25 16:20:37 | 0 | 76,470 |
| 08.05.25 15:11:32 | 0 | 76,440 |
| 08.05.25 14:02:20 | 0 | 77,230 |
| 08.05.25 13:01:13 | 0 | 77,350 |
| 08.05.25 12:12:45 | 0 | 77,480 |
| 08.05.25 12:00:35 | 0 | 77,430 |
| 08.05.25 10:49:30 | 0 | 76,650 |
| 08.05.25 09:47:12 | 0 | 76,150 |
| 08.05.25 09:18:10 | 0 | 76,320 |
| 08.05.25 08:44:18 | 0 | 76,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:46:24 | 0 | 75,540 |
| 07.05.25 20:30:00 | 0 | 74,440 |
| 07.05.25 19:14:19 | 0 | 75,080 |
| 07.05.25 17:57:51 | 0 | 74,880 |
| 07.05.25 16:42:05 | 0 | 75,510 |
| 07.05.25 15:33:21 | 0 | 74,970 |
| 07.05.25 14:19:30 | 0 | 75,860 |
| 07.05.25 13:04:59 | 0 | 75,950 |
| 07.05.25 11:57:08 | 0 | 75,790 |
| 07.05.25 10:55:12 | 0 | 75,760 |
| 07.05.25 09:49:31 | 0 | 76,020 |
| 07.05.25 08:51:41 | 0 | 76,380 |
| 06.05.25 21:38:27 | 0 | 75,850 |
| 06.05.25 21:24:25 | 0 | 75,680 |
| 06.05.25 20:12:12 | 0 | 75,340 |