Soc. Generale Knock-Out DAX
85,080 EUR +0,82 % (+0,690)
Soc. Generale Knock-Out DAX
WKN SV6Z7V | ISIN DE000SV6Z7V8 | Zertifikat
06.06.25 21:41
Bid: -
|
Ask: -
85,080 EUR
+0,82 %
(+0,690)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 21:41:30 | 0 | 85,080 |
| 06.06.25 20:23:44 | 0 | 85,020 |
| 06.06.25 19:19:27 | 0 | 84,750 |
| 06.06.25 18:08:07 | 0 | 85,020 |
| 06.06.25 16:57:40 | 0 | 84,930 |
| 06.06.25 16:13:48 | 0 | 84,670 |
| 06.06.25 15:43:04 | 0 | 85,390 |
| 06.06.25 14:42:59 | 0 | 84,850 |
| 06.06.25 13:27:58 | 0 | 84,760 |
| 06.06.25 12:18:37 | 0 | 84,690 |
| 06.06.25 11:06:21 | 0 | 84,610 |
| 06.06.25 09:50:18 | 0 | 84,320 |
| 06.06.25 09:25:51 | 0 | 84,540 |
| 06.06.25 09:00:39 | 0 | 85,100 |
| 05.06.25 21:36:44 | 0 | 84,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 20:38:38 | 0 | 84,710 |
| 05.06.25 19:25:08 | 0 | 84,880 |
| 05.06.25 18:09:27 | 0 | 85,120 |
| 05.06.25 17:03:12 | 0 | 85,390 |
| 05.06.25 16:50:18 | 0 | 85,200 |
| 05.06.25 15:51:41 | 0 | 84,600 |
| 05.06.25 15:50:18 | 0 | 84,860 |
| 05.06.25 14:36:00 | 0 | 85,700 |
| 05.06.25 13:26:03 | 0 | 85,360 |
| 05.06.25 13:21:19 | 0 | 85,350 |
| 05.06.25 12:04:41 | 0 | 85,680 |
| 05.06.25 12:03:40 | 0 | 85,620 |
| 05.06.25 11:02:04 | 0 | 85,420 |
| 05.06.25 09:47:14 | 0 | 85,010 |
| 05.06.25 08:51:41 | 0 | 84,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 21:35:18 | 0 | 84,850 |
| 04.06.25 21:09:22 | 0 | 84,690 |
| 04.06.25 19:59:43 | 0 | 84,900 |
| 04.06.25 18:56:59 | 0 | 84,700 |
| 04.06.25 17:50:35 | 0 | 84,780 |
| 04.06.25 16:43:46 | 0 | 84,430 |
| 04.06.25 15:42:35 | 0 | 83,800 |
| 04.06.25 14:46:28 | 0 | 84,050 |
| 04.06.25 14:26:03 | 0 | 83,750 |
| 04.06.25 13:19:55 | 0 | 84,280 |
| 04.06.25 12:04:28 | 0 | 84,650 |
| 04.06.25 11:28:31 | 0 | 85,380 |
| 04.06.25 10:56:12 | 0 | 84,950 |
| 04.06.25 10:25:09 | 0 | 84,940 |
| 04.06.25 09:46:26 | 0 | 84,530 |