Soc. Generale Knock-Out DAX
79,860 EUR +2,71 % (+2,110)
Soc. Generale Knock-Out DAX
WKN SV6Z7V | ISIN DE000SV6Z7V8 | Zertifikat
15.05.25 19:57
Bid: 79,790 EUR
Size: 30.000
|
Ask: 79,800 EUR
Size: 30.000
79,860 EUR
+2,71 %
(+2,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 18:18:10 | 0 | 78,430 |
| 12.05.25 17:11:35 | 0 | 78,440 |
| 12.05.25 16:31:17 | 0 | 77,080 |
| 12.05.25 15:57:40 | 0 | 77,870 |
| 12.05.25 14:46:01 | 0 | 79,460 |
| 12.05.25 13:30:16 | 0 | 78,940 |
| 12.05.25 12:13:45 | 0 | 80,550 |
| 12.05.25 11:29:29 | 0 | 80,860 |
| 12.05.25 11:01:22 | 0 | 80,330 |
| 12.05.25 09:46:05 | 0 | 81,020 |
| 12.05.25 09:25:55 | 0 | 81,800 |
| 12.05.25 08:49:33 | 0 | 80,510 |
| 09.05.25 21:42:34 | 0 | 78,080 |
| 09.05.25 20:37:21 | 0 | 78,180 |
| 09.05.25 19:23:07 | 0 | 78,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:18:51 | 0 | 78,050 |
| 09.05.25 17:15:35 | 0 | 78,070 |
| 09.05.25 16:44:50 | 0 | 78,070 |
| 09.05.25 15:59:48 | 0 | 78,540 |
| 09.05.25 14:57:17 | 0 | 78,310 |
| 09.05.25 13:56:07 | 0 | 77,890 |
| 09.05.25 12:48:41 | 0 | 78,250 |
| 09.05.25 11:47:57 | 0 | 77,970 |
| 09.05.25 10:46:51 | 0 | 77,810 |
| 09.05.25 09:45:44 | 0 | 78,370 |
| 09.05.25 08:55:40 | 0 | 77,660 |
| 09.05.25 08:20:37 | 0 | 77,910 |
| 08.05.25 21:41:58 | 0 | 77,790 |
| 08.05.25 21:02:57 | 0 | 77,680 |
| 08.05.25 20:01:58 | 0 | 77,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 18:45:57 | 0 | 77,910 |
| 08.05.25 17:35:27 | 0 | 77,010 |
| 08.05.25 16:20:37 | 0 | 76,470 |
| 08.05.25 15:11:32 | 0 | 76,440 |
| 08.05.25 14:02:20 | 0 | 77,230 |
| 08.05.25 13:01:13 | 0 | 77,350 |
| 08.05.25 12:12:45 | 0 | 77,480 |
| 08.05.25 12:00:35 | 0 | 77,430 |
| 08.05.25 10:49:30 | 0 | 76,650 |
| 08.05.25 09:47:12 | 0 | 76,150 |
| 08.05.25 09:18:10 | 0 | 76,320 |
| 08.05.25 08:44:18 | 0 | 76,080 |
| 07.05.25 21:46:24 | 0 | 75,540 |
| 07.05.25 20:30:00 | 0 | 74,440 |
| 07.05.25 19:14:19 | 0 | 75,080 |