Soc. Generale Knock-Out DAX
79,920 EUR +2,79 % (+2,170)
Soc. Generale Knock-Out DAX
WKN SV6Z7V | ISIN DE000SV6Z7V8 | Zertifikat
15.05.25 21:40
Bid: -
|
Ask: -
79,920 EUR
+2,79 %
(+2,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 09:50:23 | 0 | 61,870 |
| 24.04.25 09:33:21 | 0 | 62,310 |
| 24.04.25 08:49:50 | 0 | 63,220 |
| 23.04.25 21:42:50 | 0 | 63,160 |
| 23.04.25 21:18:00 | 0 | 63,300 |
| 23.04.25 20:06:55 | 0 | 63,860 |
| 23.04.25 18:52:40 | 0 | 63,400 |
| 23.04.25 17:44:08 | 0 | 63,650 |
| 23.04.25 16:28:32 | 0 | 63,940 |
| 23.04.25 15:23:49 | 0 | 62,460 |
| 23.04.25 14:14:27 | 0 | 62,110 |
| 23.04.25 13:12:14 | 0 | 62,850 |
| 23.04.25 12:05:07 | 0 | 62,840 |
| 23.04.25 11:02:08 | 0 | 63,800 |
| 23.04.25 09:53:09 | 0 | 62,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 09:27:02 | 0 | 61,970 |
| 23.04.25 08:53:25 | 0 | 62,120 |
| 22.04.25 21:49:29 | 0 | 58,920 |
| 22.04.25 20:54:13 | 0 | 58,900 |
| 22.04.25 19:41:56 | 0 | 57,960 |
| 22.04.25 18:46:21 | 0 | 58,390 |
| 22.04.25 18:38:46 | 0 | 58,670 |
| 22.04.25 17:35:16 | 0 | 57,210 |
| 22.04.25 16:29:35 | 0 | 56,000 |
| 22.04.25 15:44:19 | 0 | 56,040 |
| 22.04.25 15:14:26 | 0 | 55,250 |
| 22.04.25 14:02:47 | 0 | 55,030 |
| 22.04.25 13:00:53 | 0 | 55,260 |
| 22.04.25 11:53:19 | 0 | 56,030 |
| 22.04.25 11:17:54 | 0 | 55,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 10:47:07 | 0 | 55,860 |
| 22.04.25 09:45:07 | 0 | 55,400 |
| 22.04.25 08:48:04 | 0 | 55,820 |
| 17.04.25 21:49:08 | 0 | 56,770 |
| 17.04.25 20:27:35 | 0 | 57,630 |
| 17.04.25 20:04:49 | 0 | 57,620 |
| 17.04.25 20:04:15 | 0 | 57,450 |
| 17.04.25 19:22:31 | 0 | 57,200 |
| 17.04.25 18:13:56 | 0 | 56,980 |
| 17.04.25 16:59:39 | 0 | 56,020 |
| 17.04.25 15:43:03 | 0 | 56,580 |
| 17.04.25 14:27:04 | 0 | 56,650 |
| 17.04.25 13:12:28 | 0 | 56,000 |
| 17.04.25 12:07:24 | 0 | 57,060 |
| 17.04.25 10:57:38 | 0 | 56,840 |