Soc. Generale Knock-Out DAX
79,32 EUR +0,09 % (+0,07)
Soc. Generale Knock-Out DAX
WKN SV6Z7V | ISIN DE000SV6Z7V8 | Zertifikat
13.05.25 21:12
Bid: 79,13 EUR
Size: 40.000
|
Ask: 79,14 EUR
Size: 40.000
79,32 EUR
+0,09 %
(+0,07)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 17:14:36 | 0 | 77,15 |
| 05.05.25 16:24:56 | 0 | 76,70 |
| 05.05.25 15:51:43 | 0 | 76,29 |
| 05.05.25 14:19:49 | 0 | 76,26 |
| 05.05.25 13:14:18 | 0 | 76,04 |
| 05.05.25 12:18:22 | 0 | 75,62 |
| 05.05.25 11:15:26 | 0 | 75,23 |
| 05.05.25 10:15:14 | 0 | 75,35 |
| 05.05.25 09:59:34 | 0 | 75,26 |
| 05.05.25 09:05:06 | 0 | 74,74 |
| 05.05.25 08:04:33 | 0 | 74,43 |
| 02.05.25 21:08:25 | 0 | 75,01 |
| 02.05.25 20:07:29 | 0 | 75,14 |
| 02.05.25 19:06:48 | 0 | 75,00 |
| 02.05.25 18:05:28 | 0 | 75,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 17:09:00 | 0 | 74,43 |
| 02.05.25 16:09:48 | 0 | 73,79 |
| 02.05.25 15:37:46 | 0 | 73,82 |
| 02.05.25 14:14:39 | 0 | 72,78 |
| 02.05.25 13:11:37 | 0 | 72,72 |
| 02.05.25 12:17:27 | 0 | 72,76 |
| 02.05.25 11:11:57 | 0 | 72,15 |
| 02.05.25 10:06:31 | 0 | 71,97 |
| 02.05.25 09:09:30 | 0 | 71,77 |
| 02.05.25 08:47:24 | 0 | 71,23 |
| 30.04.25 21:12:12 | 0 | 69,80 |
| 30.04.25 20:11:50 | 0 | 69,97 |
| 30.04.25 19:08:16 | 0 | 68,89 |
| 30.04.25 18:05:36 | 0 | 69,00 |
| 30.04.25 17:15:40 | 0 | 68,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 16:19:04 | 0 | 67,24 |
| 30.04.25 15:39:28 | 0 | 67,35 |
| 30.04.25 14:15:18 | 0 | 69,16 |
| 30.04.25 13:12:06 | 0 | 69,76 |
| 30.04.25 12:13:04 | 0 | 69,72 |
| 30.04.25 11:13:37 | 0 | 69,33 |
| 30.04.25 10:13:44 | 0 | 69,50 |
| 30.04.25 09:57:23 | 0 | 69,72 |
| 30.04.25 09:05:04 | 0 | 69,41 |
| 30.04.25 08:03:37 | 0 | 68,69 |
| 29.04.25 21:11:40 | 0 | 69,11 |
| 29.04.25 20:09:23 | 0 | 69,01 |
| 29.04.25 19:07:25 | 0 | 68,57 |
| 29.04.25 18:05:12 | 0 | 68,62 |
| 29.04.25 17:10:01 | 0 | 68,41 |