Soc. Generale Knock-Out DAX
78,90 EUR -0,53 % (-0,42)
Soc. Generale Knock-Out DAX
WKN SV6Z7V | ISIN DE000SV6Z7V8 | Zertifikat
14.05.25 10:11
Bid: 78,63 EUR
Size: 80.000
|
Ask: 78,64 EUR
Size: 80.000
78,90 EUR
-0,53 %
(-0,42)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 18:03:20 | 0 | 56,51 |
| 17.04.25 17:02:32 | 0 | 56,12 |
| 17.04.25 16:04:08 | 0 | 56,60 |
| 17.04.25 15:28:28 | 0 | 56,68 |
| 17.04.25 14:04:45 | 0 | 56,75 |
| 17.04.25 13:03:28 | 0 | 56,42 |
| 17.04.25 12:04:42 | 0 | 57,01 |
| 17.04.25 11:05:31 | 0 | 56,95 |
| 17.04.25 10:04:37 | 0 | 56,92 |
| 16.04.25 21:07:35 | 0 | 54,99 |
| 16.04.25 20:06:45 | 0 | 55,79 |
| 16.04.25 19:06:15 | 0 | 56,73 |
| 16.04.25 18:05:24 | 0 | 56,78 |
| 16.04.25 17:09:02 | 0 | 57,03 |
| 16.04.25 16:13:40 | 0 | 56,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 15:39:21 | 0 | 56,21 |
| 16.04.25 14:13:51 | 0 | 56,66 |
| 16.04.25 13:09:27 | 0 | 56,05 |
| 16.04.25 12:09:41 | 0 | 56,04 |
| 16.04.25 11:12:10 | 0 | 55,54 |
| 16.04.25 10:06:41 | 0 | 54,57 |
| 16.04.25 09:09:56 | 0 | 55,52 |
| 16.04.25 08:47:38 | 0 | 55,43 |
| 15.04.25 21:01:45 | 0 | 57,21 |
| 15.04.25 20:01:48 | 0 | 56,92 |
| 15.04.25 19:01:47 | 0 | 57,20 |
| 15.04.25 18:02:54 | 0 | 57,02 |
| 15.04.25 17:01:55 | 0 | 57,00 |
| 15.04.25 16:03:22 | 0 | 57,17 |
| 15.04.25 15:28:52 | 0 | 56,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 14:04:00 | 0 | 55,81 |
| 15.04.25 13:03:08 | 0 | 56,23 |
| 15.04.25 12:02:56 | 0 | 56,95 |
| 15.04.25 11:04:26 | 0 | 57,24 |
| 15.04.25 10:03:43 | 0 | 56,56 |
| 15.04.25 08:03:21 | 0 | 54,05 |
| 14.04.25 21:12:13 | 0 | 54,65 |
| 14.04.25 20:12:00 | 0 | 53,67 |
| 14.04.25 19:07:53 | 0 | 53,30 |
| 14.04.25 18:05:56 | 0 | 53,05 |
| 14.04.25 17:11:50 | 0 | 54,22 |
| 14.04.25 16:11:47 | 0 | 54,08 |
| 14.04.25 15:39:45 | 0 | 53,77 |
| 14.04.25 14:17:39 | 0 | 52,97 |
| 14.04.25 13:13:04 | 0 | 53,37 |