UNKNOWN
35,560 EUR +0,20 % (+0,070)
UNKNOWN
ISIN DE000PE41G77 | Zertifikat
17.05.24 21:50
Bid: -
|
Ask: -
35,560 EUR
+0,20 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 19:20:46 | 0 | 35,780 |
| 09.05.24 18:50:24 | 0 | 35,880 |
| 09.05.24 18:21:00 | 0 | 35,740 |
| 09.05.24 17:50:27 | 0 | 35,810 |
| 09.05.24 17:20:53 | 0 | 35,790 |
| 09.05.24 16:50:28 | 0 | 35,740 |
| 09.05.24 16:20:32 | 0 | 35,680 |
| 09.05.24 15:50:27 | 0 | 35,500 |
| 09.05.24 15:20:27 | 0 | 35,440 |
| 09.05.24 14:50:24 | 0 | 35,480 |
| 09.05.24 14:20:52 | 0 | 35,170 |
| 09.05.24 13:50:25 | 0 | 35,100 |
| 09.05.24 13:20:52 | 0 | 34,780 |
| 09.05.24 12:50:29 | 0 | 34,600 |
| 09.05.24 12:20:50 | 0 | 34,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 11:50:26 | 0 | 34,330 |
| 09.05.24 11:20:51 | 0 | 34,300 |
| 09.05.24 10:50:31 | 0 | 34,390 |
| 09.05.24 10:20:28 | 0 | 34,390 |
| 09.05.24 09:50:28 | 0 | 34,330 |
| 09.05.24 09:20:34 | 0 | 34,380 |
| 09.05.24 08:50:23 | 0 | 33,980 |
| 09.05.24 08:20:47 | 0 | 33,940 |
| 08.05.24 21:50:25 | 0 | 34,420 |
| 08.05.24 21:40:27 | 0 | 34,400 |
| 08.05.24 21:00:16 | 0 | 34,310 |
| 08.05.24 20:50:27 | 0 | 34,380 |
| 08.05.24 20:20:37 | 0 | 34,480 |
| 08.05.24 19:50:27 | 0 | 34,340 |
| 08.05.24 19:20:46 | 0 | 34,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 18:50:23 | 0 | 34,330 |
| 08.05.24 18:20:58 | 0 | 34,310 |
| 08.05.24 17:50:24 | 0 | 34,260 |
| 08.05.24 17:20:58 | 0 | 34,050 |
| 08.05.24 16:50:18 | 0 | 34,220 |
| 08.05.24 16:20:32 | 0 | 34,100 |
| 08.05.24 15:50:25 | 0 | 34,190 |
| 08.05.24 15:20:32 | 0 | 33,980 |
| 08.05.24 14:50:27 | 0 | 33,660 |
| 08.05.24 14:20:52 | 0 | 33,940 |
| 08.05.24 13:50:25 | 0 | 34,250 |
| 08.05.24 13:20:54 | 0 | 34,370 |
| 08.05.24 12:50:27 | 0 | 34,520 |
| 08.05.24 12:20:51 | 0 | 34,560 |
| 08.05.24 11:50:25 | 0 | 34,620 |