UNKNOWN
35,560 EUR +0,20 % (+0,070)
UNKNOWN
ISIN DE000PE41G77 | Zertifikat
17.05.24 21:50
Bid: 35,580 EUR
Size: 12.500
|
Ask: 35,590 EUR
Size: 12.500
35,560 EUR
+0,20 %
(+0,070)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:50:29 | 0 | 35,560 |
17.05.24 21:40:26 | 0 | 35,630 |
17.05.24 21:00:19 | 0 | 35,600 |
17.05.24 20:50:28 | 0 | 35,560 |
17.05.24 20:20:42 | 0 | 35,500 |
17.05.24 19:50:26 | 0 | 35,630 |
17.05.24 19:20:50 | 0 | 35,640 |
17.05.24 18:50:29 | 0 | 35,620 |
17.05.24 18:21:01 | 0 | 35,600 |
17.05.24 17:50:23 | 0 | 35,500 |
17.05.24 17:21:00 | 0 | 35,550 |
17.05.24 16:50:26 | 0 | 35,520 |
17.05.24 16:20:33 | 0 | 35,450 |
17.05.24 15:50:30 | 0 | 35,340 |
17.05.24 15:20:26 | 0 | 35,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:50:27 | 0 | 35,210 |
17.05.24 14:20:53 | 0 | 35,080 |
17.05.24 13:50:28 | 0 | 35,100 |
17.05.24 13:20:53 | 0 | 35,260 |
17.05.24 12:50:26 | 0 | 34,950 |
17.05.24 12:20:50 | 0 | 35,040 |
17.05.24 11:50:23 | 0 | 35,120 |
17.05.24 11:20:54 | 0 | 35,140 |
17.05.24 10:50:26 | 0 | 34,950 |
17.05.24 10:20:36 | 0 | 34,930 |
17.05.24 09:50:24 | 0 | 35,290 |
17.05.24 09:20:45 | 0 | 35,240 |
17.05.24 08:50:25 | 0 | 35,340 |
17.05.24 08:20:40 | 0 | 35,330 |
16.05.24 21:50:28 | 0 | 35,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:40:25 | 0 | 35,450 |
16.05.24 21:00:18 | 0 | 35,520 |
16.05.24 20:50:27 | 0 | 35,520 |
16.05.24 20:20:38 | 0 | 35,430 |
16.05.24 19:50:25 | 0 | 35,470 |
16.05.24 19:20:49 | 0 | 35,690 |
16.05.24 18:50:23 | 0 | 35,790 |
16.05.24 18:20:59 | 0 | 35,830 |
16.05.24 17:50:28 | 0 | 35,880 |
16.05.24 17:20:56 | 0 | 35,780 |
16.05.24 16:50:21 | 0 | 36,020 |
16.05.24 16:20:39 | 0 | 36,040 |
16.05.24 15:50:23 | 0 | 35,820 |
16.05.24 15:20:33 | 0 | 36,290 |
16.05.24 14:50:27 | 0 | 36,370 |