UNKNOWN
35,560 EUR +0,20 % (+0,070)
UNKNOWN
ISIN DE000PE41G77 | Zertifikat
17.05.24 21:50
Bid: 35,580 EUR
Size: 12.500
|
Ask: 35,590 EUR
Size: 12.500
35,560 EUR
+0,20 %
(+0,070)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:20:53 | 0 | 36,690 |
16.05.24 13:50:25 | 0 | 36,860 |
16.05.24 13:20:53 | 0 | 36,800 |
16.05.24 12:50:26 | 0 | 36,860 |
16.05.24 12:20:55 | 0 | 36,810 |
16.05.24 11:50:24 | 0 | 36,700 |
16.05.24 11:20:51 | 0 | 36,860 |
16.05.24 10:50:25 | 0 | 36,900 |
16.05.24 10:20:40 | 0 | 36,920 |
16.05.24 09:50:26 | 0 | 37,110 |
16.05.24 09:20:47 | 0 | 37,280 |
16.05.24 08:50:27 | 0 | 37,200 |
16.05.24 08:20:41 | 0 | 37,230 |
15.05.24 21:50:28 | 0 | 37,400 |
15.05.24 21:40:28 | 0 | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:00:15 | 0 | 37,300 |
15.05.24 20:50:27 | 0 | 37,290 |
15.05.24 20:20:40 | 0 | 37,370 |
15.05.24 19:50:29 | 0 | 37,320 |
15.05.24 19:20:50 | 0 | 37,410 |
15.05.24 18:50:31 | 0 | 37,420 |
15.05.24 18:20:57 | 0 | 37,440 |
15.05.24 17:50:25 | 0 | 37,420 |
15.05.24 17:20:58 | 0 | 37,410 |
15.05.24 16:50:29 | 0 | 37,310 |
15.05.24 16:20:35 | 0 | 37,120 |
15.05.24 15:50:29 | 0 | 37,190 |
15.05.24 15:20:38 | 0 | 37,050 |
15.05.24 14:50:32 | 0 | 37,350 |
15.05.24 14:20:57 | 0 | 36,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:50:27 | 0 | 36,700 |
15.05.24 13:20:59 | 0 | 36,650 |
15.05.24 12:50:27 | 0 | 36,690 |
15.05.24 12:20:54 | 0 | 36,740 |
15.05.24 11:50:23 | 0 | 36,850 |
15.05.24 11:20:54 | 0 | 36,920 |
15.05.24 10:50:29 | 0 | 36,830 |
15.05.24 10:20:33 | 0 | 36,650 |
15.05.24 09:50:26 | 0 | 36,250 |
15.05.24 09:20:48 | 0 | 36,430 |
15.05.24 08:50:27 | 0 | 36,400 |
15.05.24 08:20:42 | 0 | 36,370 |
14.05.24 21:50:29 | 0 | 36,460 |
14.05.24 21:40:30 | 0 | 36,430 |
14.05.24 21:00:16 | 0 | 36,410 |