UNKNOWN
33,530 EUR +2,98 % (+0,970)
UNKNOWN
ISIN DE000PE41G77 | Zertifikat
31.05.24 21:50
Bid: 33,740 EUR
Size: 13.000
|
Ask: 33,750 EUR
Size: 13.000
33,530 EUR
+2,98 %
(+0,970)
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 10:50:30 | 0 | 35,000 |
22.05.24 10:20:39 | 0 | 34,970 |
22.05.24 09:50:22 | 0 | 35,190 |
22.05.24 09:20:46 | 0 | 34,910 |
22.05.24 08:50:28 | 0 | 35,350 |
22.05.24 08:20:42 | 0 | 35,560 |
21.05.24 21:50:29 | 0 | 35,610 |
21.05.24 21:40:27 | 0 | 35,620 |
21.05.24 21:00:17 | 0 | 35,560 |
21.05.24 20:50:27 | 0 | 35,550 |
21.05.24 20:20:41 | 0 | 35,590 |
21.05.24 19:50:27 | 0 | 35,540 |
21.05.24 19:20:47 | 0 | 35,460 |
21.05.24 18:50:26 | 0 | 35,460 |
21.05.24 18:20:57 | 0 | 35,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 17:50:24 | 0 | 35,470 |
21.05.24 17:20:57 | 0 | 35,540 |
21.05.24 16:50:27 | 0 | 35,280 |
21.05.24 16:20:42 | 0 | 35,250 |
21.05.24 15:50:27 | 0 | 35,100 |
21.05.24 15:20:38 | 0 | 35,160 |
21.05.24 14:50:27 | 0 | 35,010 |
21.05.24 14:20:51 | 0 | 34,960 |
21.05.24 13:50:26 | 0 | 34,970 |
21.05.24 13:20:55 | 0 | 35,120 |
21.05.24 12:50:25 | 0 | 35,210 |
21.05.24 12:20:55 | 0 | 35,020 |
21.05.24 11:50:28 | 0 | 34,840 |
21.05.24 11:20:56 | 0 | 35,130 |
21.05.24 10:50:31 | 0 | 35,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 10:20:38 | 0 | 35,370 |
21.05.24 09:50:26 | 0 | 35,620 |
21.05.24 09:20:46 | 0 | 35,710 |
21.05.24 08:50:28 | 0 | 35,570 |
21.05.24 08:20:41 | 0 | 35,650 |
20.05.24 21:50:27 | 0 | 35,650 |
20.05.24 21:40:26 | 0 | 35,680 |
20.05.24 21:00:18 | 0 | 35,660 |
20.05.24 20:50:28 | 0 | 35,720 |
20.05.24 20:20:43 | 0 | 35,690 |
20.05.24 19:50:29 | 0 | 35,800 |
20.05.24 19:20:45 | 0 | 35,890 |
20.05.24 18:50:24 | 0 | 35,890 |
20.05.24 18:21:01 | 0 | 35,910 |
20.05.24 17:50:27 | 0 | 35,880 |