BNP Paribas Knock-Out DAX
35,60 EUR +0,20 % (+0,07)
BNP Paribas Knock-Out DAX
WKN PE41G7 | ISIN DE000PE41G77 | Zertifikat
17.05.24 21:04
Bid: -
|
Ask: -
35,60 EUR
+0,20 %
(+0,07)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:04:53 | 0 | 35,60 |
| 17.05.24 20:04:41 | 0 | 35,57 |
| 17.05.24 19:04:16 | 0 | 35,65 |
| 17.05.24 18:02:59 | 0 | 35,59 |
| 17.05.24 17:04:49 | 0 | 35,41 |
| 17.05.24 16:07:39 | 0 | 35,40 |
| 17.05.24 15:30:23 | 0 | 35,34 |
| 17.05.24 15:00:30 | 0 | 35,18 |
| 17.05.24 14:08:22 | 0 | 35,20 |
| 17.05.24 13:06:35 | 0 | 35,01 |
| 17.05.24 12:07:22 | 0 | 35,10 |
| 17.05.24 11:07:58 | 0 | 35,17 |
| 17.05.24 10:17:59 | 0 | 34,92 |
| 17.05.24 10:05:40 | 0 | 34,89 |
| 17.05.24 09:29:08 | 0 | 35,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 09:05:03 | 0 | 35,50 |
| 17.05.24 08:03:18 | 0 | 35,38 |
| 16.05.24 21:05:25 | 0 | 35,53 |
| 16.05.24 20:04:38 | 0 | 35,52 |
| 16.05.24 19:04:14 | 0 | 35,74 |
| 16.05.24 18:02:50 | 0 | 35,86 |
| 16.05.24 17:04:11 | 0 | 36,00 |
| 16.05.24 16:07:04 | 0 | 35,81 |
| 16.05.24 15:33:05 | 0 | 36,32 |
| 16.05.24 15:01:37 | 0 | 36,32 |
| 16.05.24 14:08:01 | 0 | 36,68 |
| 16.05.24 13:05:59 | 0 | 36,76 |
| 16.05.24 12:05:53 | 0 | 36,72 |
| 16.05.24 11:07:33 | 0 | 36,80 |
| 16.05.24 10:13:34 | 0 | 36,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 10:06:59 | 0 | 37,04 |
| 16.05.24 09:05:04 | 0 | 37,30 |
| 16.05.24 08:03:23 | 0 | 37,30 |
| 15.05.24 21:03:47 | 0 | 37,31 |
| 15.05.24 20:03:36 | 0 | 37,35 |
| 15.05.24 19:03:18 | 0 | 37,42 |
| 15.05.24 18:02:48 | 0 | 37,37 |
| 15.05.24 17:03:58 | 0 | 37,30 |
| 15.05.24 16:03:47 | 0 | 37,42 |
| 15.05.24 15:31:09 | 0 | 37,08 |
| 15.05.24 15:01:40 | 0 | 37,09 |
| 15.05.24 14:07:55 | 0 | 36,64 |
| 15.05.24 13:05:30 | 0 | 36,70 |
| 15.05.24 12:05:24 | 0 | 36,80 |
| 15.05.24 11:06:43 | 0 | 36,99 |