BNP Paribas Knock-Out DAX
32,99 EUR +0,06 % (+0,02)
BNP Paribas Knock-Out DAX
WKN PE41G7 | ISIN DE000PE41G77 | Zertifikat
31.05.24 21:03
Bid: -
|
Ask: -
32,99 EUR
+0,06 %
(+0,02)
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 11:02:33 | 0 | 34,31 |
24.05.24 10:02:03 | 0 | 33,91 |
24.05.24 09:04:56 | 0 | 33,49 |
24.05.24 08:02:48 | 0 | 33,85 |
23.05.24 21:04:03 | 0 | 33,82 |
23.05.24 20:03:58 | 0 | 34,12 |
23.05.24 19:03:37 | 0 | 34,85 |
23.05.24 18:02:58 | 0 | 35,26 |
23.05.24 17:03:32 | 0 | 34,89 |
23.05.24 16:05:09 | 0 | 34,73 |
23.05.24 15:31:01 | 0 | 35,32 |
23.05.24 15:01:23 | 0 | 35,50 |
23.05.24 14:07:44 | 0 | 35,51 |
23.05.24 13:05:38 | 0 | 35,35 |
23.05.24 12:04:41 | 0 | 35,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 11:06:53 | 0 | 35,22 |
23.05.24 10:06:32 | 0 | 35,34 |
23.05.24 09:55:14 | 0 | 35,44 |
23.05.24 09:04:55 | 0 | 35,51 |
23.05.24 08:03:39 | 0 | 35,17 |
22.05.24 21:03:25 | 0 | 34,34 |
22.05.24 20:03:10 | 0 | 34,34 |
22.05.24 19:02:51 | 0 | 34,89 |
22.05.24 18:02:38 | 0 | 34,89 |
22.05.24 17:03:12 | 0 | 35,02 |
22.05.24 16:03:51 | 0 | 35,16 |
22.05.24 15:30:19 | 0 | 35,03 |
22.05.24 14:59:41 | 0 | 35,08 |
22.05.24 14:07:03 | 0 | 35,00 |
22.05.24 13:15:15 | 0 | 34,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 12:37:57 | 0 | 35,08 |
22.05.24 12:04:53 | 0 | 35,06 |
22.05.24 11:07:04 | 0 | 34,97 |
22.05.24 10:12:59 | 0 | 34,98 |
22.05.24 10:06:16 | 0 | 35,06 |
22.05.24 09:04:12 | 0 | 34,98 |
22.05.24 08:03:20 | 0 | 35,42 |
21.05.24 21:02:59 | 0 | 35,57 |
21.05.24 20:02:52 | 0 | 35,59 |
21.05.24 19:02:33 | 0 | 35,44 |
21.05.24 18:02:31 | 0 | 35,47 |
21.05.24 17:04:09 | 0 | 35,35 |
21.05.24 16:02:44 | 0 | 35,10 |
21.05.24 15:29:37 | 0 | 35,06 |
21.05.24 15:09:37 | 0 | 35,20 |