UNKNOWN
34,420 EUR +2,05 % (+0,690)
UNKNOWN
ISIN DE000PE41G77 | Zertifikat
08.05.24 21:50
Bid: 34,410 EUR
Size: 13.000
|
Ask: 34,420 EUR
Size: 13.000
34,420 EUR
+2,05 %
(+0,690)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 21:50:25 | 0 | 34,420 |
| 08.05.24 21:40:27 | 0 | 34,400 |
| 08.05.24 21:00:16 | 0 | 34,310 |
| 08.05.24 20:50:27 | 0 | 34,380 |
| 08.05.24 20:20:37 | 0 | 34,480 |
| 08.05.24 19:50:27 | 0 | 34,340 |
| 08.05.24 19:20:46 | 0 | 34,260 |
| 08.05.24 18:50:23 | 0 | 34,330 |
| 08.05.24 18:20:58 | 0 | 34,310 |
| 08.05.24 17:50:24 | 0 | 34,260 |
| 08.05.24 17:20:58 | 0 | 34,050 |
| 08.05.24 16:50:18 | 0 | 34,220 |
| 08.05.24 16:20:32 | 0 | 34,100 |
| 08.05.24 15:50:25 | 0 | 34,190 |
| 08.05.24 15:20:32 | 0 | 33,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 14:50:27 | 0 | 33,660 |
| 08.05.24 14:20:52 | 0 | 33,940 |
| 08.05.24 13:50:25 | 0 | 34,250 |
| 08.05.24 13:20:54 | 0 | 34,370 |
| 08.05.24 12:50:27 | 0 | 34,520 |
| 08.05.24 12:20:51 | 0 | 34,560 |
| 08.05.24 11:50:25 | 0 | 34,620 |
| 08.05.24 11:20:54 | 0 | 34,630 |
| 08.05.24 10:50:27 | 0 | 34,510 |
| 08.05.24 10:20:31 | 0 | 34,370 |
| 08.05.24 09:50:24 | 0 | 34,130 |
| 08.05.24 09:20:48 | 0 | 34,260 |
| 08.05.24 08:50:25 | 0 | 33,990 |
| 08.05.24 08:20:44 | 0 | 33,750 |
| 07.05.24 21:50:24 | 0 | 33,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 21:40:28 | 0 | 33,680 |
| 07.05.24 21:00:16 | 0 | 33,580 |
| 07.05.24 20:50:21 | 0 | 33,610 |
| 07.05.24 20:20:41 | 0 | 33,610 |
| 07.05.24 19:50:17 | 0 | 33,630 |
| 07.05.24 19:20:44 | 0 | 33,760 |
| 07.05.24 18:50:18 | 0 | 33,640 |
| 07.05.24 18:20:56 | 0 | 33,650 |
| 07.05.24 17:50:15 | 0 | 33,680 |
| 07.05.24 17:20:59 | 0 | 33,640 |
| 07.05.24 16:50:16 | 0 | 33,400 |
| 07.05.24 16:20:40 | 0 | 33,050 |
| 07.05.24 15:50:20 | 0 | 33,030 |
| 07.05.24 15:20:32 | 0 | 32,910 |
| 07.05.24 14:50:22 | 0 | 32,420 |