UNKNOWN
35,790 EUR +0,65 % (+0,230)
UNKNOWN
ISIN DE000PE41G77 | Zertifikat
20.05.24 09:20
Bid: 35,920 EUR
Size: 25.000
|
Ask: 35,930 EUR
Size: 25.000
35,790 EUR
+0,65 %
(+0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 14:20:51 | 0 | 36,030 |
| 13.05.24 13:50:28 | 0 | 36,210 |
| 13.05.24 13:20:53 | 0 | 36,180 |
| 13.05.24 12:50:28 | 0 | 36,160 |
| 13.05.24 12:20:51 | 0 | 36,140 |
| 13.05.24 11:50:25 | 0 | 36,200 |
| 13.05.24 11:20:52 | 0 | 36,220 |
| 13.05.24 10:50:22 | 0 | 36,230 |
| 13.05.24 10:20:33 | 0 | 36,270 |
| 13.05.24 09:50:20 | 0 | 36,470 |
| 13.05.24 09:20:43 | 0 | 36,580 |
| 13.05.24 08:50:24 | 0 | 36,650 |
| 13.05.24 08:20:43 | 0 | 36,670 |
| 10.05.24 21:50:26 | 0 | 36,630 |
| 10.05.24 21:40:26 | 0 | 36,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:00:21 | 0 | 36,620 |
| 10.05.24 20:50:27 | 0 | 36,610 |
| 10.05.24 20:20:44 | 0 | 36,630 |
| 10.05.24 19:50:24 | 0 | 36,570 |
| 10.05.24 19:20:52 | 0 | 36,570 |
| 10.05.24 18:50:24 | 0 | 36,620 |
| 10.05.24 18:21:00 | 0 | 36,590 |
| 10.05.24 17:50:22 | 0 | 36,560 |
| 10.05.24 17:21:00 | 0 | 36,580 |
| 10.05.24 16:50:20 | 0 | 36,730 |
| 10.05.24 16:20:38 | 0 | 36,590 |
| 10.05.24 15:50:24 | 0 | 36,660 |
| 10.05.24 15:20:26 | 0 | 36,710 |
| 10.05.24 14:50:28 | 0 | 36,790 |
| 10.05.24 14:20:57 | 0 | 36,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 13:50:24 | 0 | 36,920 |
| 10.05.24 13:20:56 | 0 | 36,620 |
| 10.05.24 12:50:23 | 0 | 36,930 |
| 10.05.24 12:20:52 | 0 | 37,060 |
| 10.05.24 11:50:26 | 0 | 37,150 |
| 10.05.24 11:20:57 | 0 | 37,290 |
| 10.05.24 10:50:25 | 0 | 37,140 |
| 10.05.24 10:20:35 | 0 | 36,950 |
| 10.05.24 09:50:26 | 0 | 36,790 |
| 10.05.24 09:20:41 | 0 | 36,510 |
| 10.05.24 08:50:23 | 0 | 36,410 |
| 10.05.24 08:20:47 | 0 | 36,240 |
| 09.05.24 21:50:25 | 0 | 36,060 |
| 09.05.24 21:40:27 | 0 | 36,020 |
| 09.05.24 21:00:16 | 0 | 36,100 |