UNKNOWN
33,530 EUR +2,98 % (+0,970)
UNKNOWN
ISIN DE000PE41G77 | Zertifikat
31.05.24 21:50
Bid: 33,740 EUR
Size: 13.000
|
Ask: 33,750 EUR
Size: 13.000
33,530 EUR
+2,98 %
(+0,970)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 15:50:29 | 0 | 37,190 |
| 15.05.24 15:20:38 | 0 | 37,050 |
| 15.05.24 14:50:32 | 0 | 37,350 |
| 15.05.24 14:20:57 | 0 | 36,660 |
| 15.05.24 13:50:27 | 0 | 36,700 |
| 15.05.24 13:20:59 | 0 | 36,650 |
| 15.05.24 12:50:27 | 0 | 36,690 |
| 15.05.24 12:20:54 | 0 | 36,740 |
| 15.05.24 11:50:23 | 0 | 36,850 |
| 15.05.24 11:20:54 | 0 | 36,920 |
| 15.05.24 10:50:29 | 0 | 36,830 |
| 15.05.24 10:20:33 | 0 | 36,650 |
| 15.05.24 09:50:26 | 0 | 36,250 |
| 15.05.24 09:20:48 | 0 | 36,430 |
| 15.05.24 08:50:27 | 0 | 36,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 08:20:42 | 0 | 36,370 |
| 14.05.24 21:50:29 | 0 | 36,460 |
| 14.05.24 21:40:30 | 0 | 36,430 |
| 14.05.24 21:00:16 | 0 | 36,410 |
| 14.05.24 20:50:26 | 0 | 36,370 |
| 14.05.24 20:20:41 | 0 | 36,230 |
| 14.05.24 19:50:29 | 0 | 35,960 |
| 14.05.24 19:20:51 | 0 | 35,930 |
| 14.05.24 18:50:25 | 0 | 35,910 |
| 14.05.24 18:20:57 | 0 | 35,980 |
| 14.05.24 17:50:29 | 0 | 35,900 |
| 14.05.24 17:21:01 | 0 | 36,060 |
| 14.05.24 16:50:28 | 0 | 35,910 |
| 14.05.24 16:20:34 | 0 | 35,950 |
| 14.05.24 15:50:26 | 0 | 35,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 15:20:39 | 0 | 35,870 |
| 14.05.24 14:50:27 | 0 | 35,850 |
| 14.05.24 14:20:48 | 0 | 35,900 |
| 14.05.24 13:50:27 | 0 | 35,960 |
| 14.05.24 13:20:53 | 0 | 35,930 |
| 14.05.24 12:50:24 | 0 | 35,890 |
| 14.05.24 12:20:52 | 0 | 35,850 |
| 14.05.24 11:50:28 | 0 | 35,860 |
| 14.05.24 11:20:50 | 0 | 35,850 |
| 14.05.24 10:50:30 | 0 | 35,870 |
| 14.05.24 10:20:40 | 0 | 35,790 |
| 14.05.24 09:50:26 | 0 | 35,790 |
| 14.05.24 09:20:46 | 0 | 35,910 |
| 14.05.24 08:50:27 | 0 | 36,130 |
| 14.05.24 08:20:42 | 0 | 36,100 |