DE000PE4XV56
36,010 EUR +0,90 % (+0,320)
DE000PE4XV56
ISIN DE000PE4XV56 | Zertifikat
20.05.24 10:50
Bid: 36,000 EUR
Size: 25.000
|
Ask: 36,010 EUR
Size: 25.000
36,010 EUR
+0,90 %
(+0,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 21:50:25 | 0 | 36,190 |
| 09.05.24 21:40:29 | 0 | 36,150 |
| 09.05.24 21:00:16 | 0 | 36,220 |
| 09.05.24 20:50:22 | 0 | 36,190 |
| 09.05.24 20:20:34 | 0 | 36,070 |
| 09.05.24 19:50:24 | 0 | 36,040 |
| 09.05.24 19:20:44 | 0 | 35,900 |
| 09.05.24 18:50:28 | 0 | 36,010 |
| 09.05.24 18:21:00 | 0 | 35,880 |
| 09.05.24 17:50:25 | 0 | 35,940 |
| 09.05.24 17:20:52 | 0 | 35,920 |
| 09.05.24 16:50:27 | 0 | 35,860 |
| 09.05.24 16:20:32 | 0 | 35,810 |
| 09.05.24 15:50:27 | 0 | 35,630 |
| 09.05.24 15:20:26 | 0 | 35,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 14:50:23 | 0 | 35,600 |
| 09.05.24 14:20:52 | 0 | 35,290 |
| 09.05.24 13:50:27 | 0 | 35,230 |
| 09.05.24 13:20:50 | 0 | 34,900 |
| 09.05.24 12:50:29 | 0 | 34,720 |
| 09.05.24 12:20:49 | 0 | 34,610 |
| 09.05.24 11:50:26 | 0 | 34,450 |
| 09.05.24 11:20:51 | 0 | 34,420 |
| 09.05.24 10:50:30 | 0 | 34,520 |
| 09.05.24 10:20:30 | 0 | 34,520 |
| 09.05.24 09:50:28 | 0 | 34,470 |
| 09.05.24 09:20:33 | 0 | 34,540 |
| 09.05.24 08:50:25 | 0 | 34,110 |
| 09.05.24 08:20:46 | 0 | 34,060 |
| 08.05.24 21:50:24 | 0 | 34,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 21:40:27 | 0 | 34,530 |
| 08.05.24 21:00:15 | 0 | 34,440 |
| 08.05.24 20:50:27 | 0 | 34,510 |
| 08.05.24 20:20:36 | 0 | 34,600 |
| 08.05.24 19:50:26 | 0 | 34,460 |
| 08.05.24 19:20:45 | 0 | 34,370 |
| 08.05.24 18:50:21 | 0 | 34,440 |
| 08.05.24 18:20:58 | 0 | 34,420 |
| 08.05.24 17:50:22 | 0 | 34,380 |
| 08.05.24 17:20:58 | 0 | 34,170 |
| 08.05.24 16:50:22 | 0 | 34,340 |
| 08.05.24 16:20:31 | 0 | 34,220 |
| 08.05.24 15:50:24 | 0 | 34,310 |
| 08.05.24 15:20:31 | 0 | 34,100 |
| 08.05.24 14:50:26 | 0 | 33,780 |