DE000PE4XV56
33,660 EUR +3,00 % (+0,980)
DE000PE4XV56
ISIN DE000PE4XV56 | Zertifikat
31.05.24 21:50
Bid: 33,870 EUR
Size: 13.000
|
Ask: 33,880 EUR
Size: 13.000
33,660 EUR
+3,00 %
(+0,980)
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 10:50:27 | 0 | 35,120 |
22.05.24 10:20:39 | 0 | 35,090 |
22.05.24 09:50:21 | 0 | 35,310 |
22.05.24 09:20:49 | 0 | 35,020 |
22.05.24 08:50:27 | 0 | 35,470 |
22.05.24 08:20:43 | 0 | 35,680 |
21.05.24 21:50:28 | 0 | 35,740 |
21.05.24 21:40:27 | 0 | 35,750 |
21.05.24 21:00:16 | 0 | 35,690 |
21.05.24 20:50:26 | 0 | 35,680 |
21.05.24 20:20:40 | 0 | 35,710 |
21.05.24 19:50:26 | 0 | 35,670 |
21.05.24 19:20:47 | 0 | 35,590 |
21.05.24 18:50:25 | 0 | 35,590 |
21.05.24 18:21:01 | 0 | 35,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 17:50:26 | 0 | 35,590 |
21.05.24 17:20:56 | 0 | 35,660 |
21.05.24 16:50:26 | 0 | 35,400 |
21.05.24 16:20:40 | 0 | 35,370 |
21.05.24 15:50:26 | 0 | 35,210 |
21.05.24 15:20:38 | 0 | 35,270 |
21.05.24 14:50:27 | 0 | 35,120 |
21.05.24 14:20:54 | 0 | 35,080 |
21.05.24 13:50:25 | 0 | 35,090 |
21.05.24 13:20:54 | 0 | 35,240 |
21.05.24 12:50:24 | 0 | 35,330 |
21.05.24 12:20:55 | 0 | 35,140 |
21.05.24 11:50:28 | 0 | 34,960 |
21.05.24 11:20:55 | 0 | 35,250 |
21.05.24 10:50:30 | 0 | 35,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 10:20:35 | 0 | 35,490 |
21.05.24 09:50:26 | 0 | 35,730 |
21.05.24 09:20:48 | 0 | 35,820 |
21.05.24 08:50:28 | 0 | 35,680 |
21.05.24 08:20:40 | 0 | 35,770 |
20.05.24 21:50:26 | 0 | 35,770 |
20.05.24 21:40:24 | 0 | 35,800 |
20.05.24 21:00:17 | 0 | 35,760 |
20.05.24 20:50:27 | 0 | 35,840 |
20.05.24 20:20:43 | 0 | 35,810 |
20.05.24 19:50:29 | 0 | 35,910 |
20.05.24 19:20:46 | 0 | 36,000 |
20.05.24 18:50:27 | 0 | 36,000 |
20.05.24 18:20:59 | 0 | 36,030 |
20.05.24 17:50:27 | 0 | 36,000 |