DE000PE4XV56
35,930 EUR +0,67 % (+0,240)
DE000PE4XV56
ISIN DE000PE4XV56 | Zertifikat
20.05.24 11:20
Bid: 36,070 EUR
Size: 24.000
|
Ask: 36,080 EUR
Size: 24.000
35,930 EUR
+0,67 %
(+0,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 09:50:27 | 0 | 36,380 |
| 15.05.24 09:20:47 | 0 | 36,560 |
| 15.05.24 08:50:27 | 0 | 36,530 |
| 15.05.24 08:20:42 | 0 | 36,490 |
| 14.05.24 21:50:28 | 0 | 36,580 |
| 14.05.24 21:40:30 | 0 | 36,560 |
| 14.05.24 21:00:20 | 0 | 36,530 |
| 14.05.24 20:50:26 | 0 | 36,490 |
| 14.05.24 20:20:39 | 0 | 36,350 |
| 14.05.24 19:50:25 | 0 | 36,080 |
| 14.05.24 19:20:50 | 0 | 36,050 |
| 14.05.24 18:50:29 | 0 | 36,030 |
| 14.05.24 18:21:01 | 0 | 36,100 |
| 14.05.24 17:50:29 | 0 | 36,030 |
| 14.05.24 17:20:59 | 0 | 36,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 16:50:27 | 0 | 36,030 |
| 14.05.24 16:20:33 | 0 | 36,070 |
| 14.05.24 15:50:26 | 0 | 36,010 |
| 14.05.24 15:20:39 | 0 | 35,990 |
| 14.05.24 14:50:27 | 0 | 35,970 |
| 14.05.24 14:20:47 | 0 | 36,020 |
| 14.05.24 13:50:26 | 0 | 36,080 |
| 14.05.24 13:20:54 | 0 | 36,050 |
| 14.05.24 12:50:25 | 0 | 36,010 |
| 14.05.24 12:20:52 | 0 | 35,970 |
| 14.05.24 11:50:29 | 0 | 35,970 |
| 14.05.24 11:20:50 | 0 | 35,970 |
| 14.05.24 10:50:29 | 0 | 35,990 |
| 14.05.24 10:20:40 | 0 | 35,910 |
| 14.05.24 09:50:25 | 0 | 35,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 09:20:45 | 0 | 36,030 |
| 14.05.24 08:50:27 | 0 | 36,250 |
| 14.05.24 08:20:42 | 0 | 36,220 |
| 13.05.24 21:50:20 | 0 | 36,170 |
| 13.05.24 21:40:30 | 0 | 36,200 |
| 13.05.24 21:00:20 | 0 | 36,180 |
| 13.05.24 20:50:24 | 0 | 36,130 |
| 13.05.24 20:20:42 | 0 | 36,150 |
| 13.05.24 19:50:25 | 0 | 36,050 |
| 13.05.24 19:20:44 | 0 | 36,190 |
| 13.05.24 18:50:21 | 0 | 36,230 |
| 13.05.24 18:20:59 | 0 | 36,240 |
| 13.05.24 17:50:21 | 0 | 36,320 |
| 13.05.24 17:21:04 | 0 | 36,370 |
| 13.05.24 16:50:23 | 0 | 36,480 |