DE000PE4XV56
33,660 EUR +3,00 % (+0,980)
DE000PE4XV56
ISIN DE000PE4XV56 | Zertifikat
31.05.24 21:50
Bid: 33,870 EUR
Size: 13.000
|
Ask: 33,880 EUR
Size: 13.000
33,660 EUR
+3,00 %
(+0,980)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:21:00 | 0 | 36,060 |
20.05.24 16:50:27 | 0 | 36,050 |
20.05.24 16:20:32 | 0 | 36,090 |
20.05.24 15:50:28 | 0 | 36,090 |
20.05.24 15:20:35 | 0 | 36,190 |
20.05.24 14:50:30 | 0 | 36,320 |
20.05.24 14:20:57 | 0 | 36,440 |
20.05.24 13:50:25 | 0 | 36,260 |
20.05.24 13:20:54 | 0 | 36,220 |
20.05.24 12:50:24 | 0 | 36,140 |
20.05.24 12:20:53 | 0 | 36,140 |
20.05.24 11:50:28 | 0 | 36,120 |
20.05.24 11:20:54 | 0 | 35,930 |
20.05.24 10:50:28 | 0 | 36,010 |
20.05.24 10:20:37 | 0 | 35,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:50:24 | 0 | 36,060 |
20.05.24 09:20:42 | 0 | 35,910 |
20.05.24 08:50:26 | 0 | 35,830 |
20.05.24 08:20:43 | 0 | 35,800 |
17.05.24 21:50:28 | 0 | 35,690 |
17.05.24 21:40:26 | 0 | 35,750 |
17.05.24 21:00:18 | 0 | 35,730 |
17.05.24 20:50:28 | 0 | 35,690 |
17.05.24 20:20:40 | 0 | 35,630 |
17.05.24 19:50:26 | 0 | 35,760 |
17.05.24 19:20:49 | 0 | 35,770 |
17.05.24 18:50:28 | 0 | 35,750 |
17.05.24 18:21:01 | 0 | 35,730 |
17.05.24 17:50:25 | 0 | 35,620 |
17.05.24 17:20:59 | 0 | 35,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:50:25 | 0 | 35,640 |
17.05.24 16:20:34 | 0 | 35,570 |
17.05.24 15:50:31 | 0 | 35,460 |
17.05.24 15:20:25 | 0 | 35,470 |
17.05.24 14:50:27 | 0 | 35,330 |
17.05.24 14:20:53 | 0 | 35,200 |
17.05.24 13:50:28 | 0 | 35,220 |
17.05.24 13:20:52 | 0 | 35,380 |
17.05.24 12:50:26 | 0 | 35,070 |
17.05.24 12:20:51 | 0 | 35,170 |
17.05.24 11:50:22 | 0 | 35,230 |
17.05.24 11:20:53 | 0 | 35,250 |
17.05.24 10:50:25 | 0 | 35,070 |
17.05.24 10:20:34 | 0 | 35,050 |
17.05.24 09:50:24 | 0 | 35,410 |