BNP Paribas Knock-Out DAX
36,21 EUR +1,37 % (+0,49)
BNP Paribas Knock-Out DAX
WKN PE4XV5 | ISIN DE000PE4XV56 | Zertifikat
20.05.24 13:01
Bid: 36,30 EUR
Size: 24.000
|
Ask: 36,31 EUR
Size: 24.000
36,21 EUR
+1,37 %
(+0,49)
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:01:58 | 0 | 36,21 |
12:01:42 | 0 | 36,19 |
11:03:06 | 0 | 35,92 |
10:08:35 | 0 | 36,11 |
09:36:15 | 0 | 35,88 |
09:06:48 | 0 | 35,84 |
08:06:37 | 0 | 35,77 |
17.05.24 21:08:35 | 0 | 35,72 |
17.05.24 20:08:26 | 0 | 35,71 |
17.05.24 19:06:41 | 0 | 35,75 |
17.05.24 18:04:11 | 0 | 35,75 |
17.05.24 17:09:31 | 0 | 35,70 |
17.05.24 16:14:34 | 0 | 35,48 |
17.05.24 15:36:02 | 0 | 35,42 |
17.05.24 15:02:40 | 0 | 35,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:15:40 | 0 | 35,28 |
17.05.24 13:11:52 | 0 | 35,18 |
17.05.24 12:13:40 | 0 | 35,14 |
17.05.24 11:12:29 | 0 | 35,34 |
17.05.24 10:20:09 | 0 | 35,08 |
17.05.24 10:07:25 | 0 | 35,00 |
17.05.24 09:35:14 | 0 | 35,14 |
17.05.24 09:07:43 | 0 | 35,59 |
17.05.24 08:04:42 | 0 | 35,50 |
16.05.24 21:09:25 | 0 | 35,65 |
16.05.24 20:08:43 | 0 | 35,62 |
16.05.24 19:06:58 | 0 | 35,84 |
16.05.24 18:03:56 | 0 | 36,00 |
16.05.24 17:08:40 | 0 | 36,01 |
16.05.24 16:11:53 | 0 | 36,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:38:56 | 0 | 36,43 |
16.05.24 15:08:02 | 0 | 36,42 |
16.05.24 14:14:53 | 0 | 36,81 |
16.05.24 13:09:39 | 0 | 36,87 |
16.05.24 12:10:01 | 0 | 36,88 |
16.05.24 11:12:06 | 0 | 36,93 |
16.05.24 10:15:19 | 0 | 37,07 |
16.05.24 10:09:33 | 0 | 37,13 |
16.05.24 09:07:33 | 0 | 37,41 |
16.05.24 08:04:26 | 0 | 37,48 |
15.05.24 21:07:26 | 0 | 37,46 |
15.05.24 20:07:08 | 0 | 37,51 |
15.05.24 19:06:03 | 0 | 37,57 |
15.05.24 18:03:57 | 0 | 37,51 |
15.05.24 17:08:43 | 0 | 37,53 |