DE000PE4XV56
36,120 EUR +1,20 % (+0,430)
DE000PE4XV56
ISIN DE000PE4XV56 | Zertifikat
20.05.24 11:50
Bid: 36,090 EUR
Size: 24.000
|
Ask: 36,100 EUR
Size: 24.000
36,120 EUR
+1,20 %
(+0,430)
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:50:23 | 0 | 36,480 |
13.05.24 16:20:39 | 0 | 36,310 |
13.05.24 15:50:28 | 0 | 36,250 |
13.05.24 15:20:33 | 0 | 36,110 |
13.05.24 14:50:22 | 0 | 36,190 |
13.05.24 14:20:51 | 0 | 36,150 |
13.05.24 13:50:25 | 0 | 36,330 |
13.05.24 13:20:52 | 0 | 36,300 |
13.05.24 12:50:25 | 0 | 36,280 |
13.05.24 12:20:51 | 0 | 36,260 |
13.05.24 11:50:25 | 0 | 36,310 |
13.05.24 11:20:52 | 0 | 36,330 |
13.05.24 10:50:21 | 0 | 36,360 |
13.05.24 10:20:33 | 0 | 36,400 |
13.05.24 09:50:20 | 0 | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:20:42 | 0 | 36,700 |
13.05.24 08:50:24 | 0 | 36,770 |
13.05.24 08:20:42 | 0 | 36,790 |
10.05.24 21:50:24 | 0 | 36,750 |
10.05.24 21:40:25 | 0 | 36,830 |
10.05.24 21:00:21 | 0 | 36,740 |
10.05.24 20:50:26 | 0 | 36,740 |
10.05.24 20:20:42 | 0 | 36,760 |
10.05.24 19:50:24 | 0 | 36,690 |
10.05.24 19:20:51 | 0 | 36,690 |
10.05.24 18:50:23 | 0 | 36,740 |
10.05.24 18:20:59 | 0 | 36,710 |
10.05.24 17:50:30 | 0 | 36,680 |
10.05.24 17:21:00 | 0 | 36,700 |
10.05.24 16:50:20 | 0 | 36,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:20:35 | 0 | 36,720 |
10.05.24 15:50:23 | 0 | 36,780 |
10.05.24 15:20:25 | 0 | 36,830 |
10.05.24 14:50:27 | 0 | 36,920 |
10.05.24 14:20:56 | 0 | 37,030 |
10.05.24 13:50:24 | 0 | 37,050 |
10.05.24 13:20:55 | 0 | 36,750 |
10.05.24 12:50:22 | 0 | 37,070 |
10.05.24 12:20:51 | 0 | 37,190 |
10.05.24 11:50:26 | 0 | 37,280 |
10.05.24 11:20:56 | 0 | 37,430 |
10.05.24 10:50:24 | 0 | 37,270 |
10.05.24 10:20:34 | 0 | 37,080 |
10.05.24 09:50:25 | 0 | 36,910 |
10.05.24 09:20:41 | 0 | 36,630 |