DE000PE4XV56
36,140 EUR +1,26 % (+0,450)
DE000PE4XV56
ISIN DE000PE4XV56 | Zertifikat
20.05.24 12:50
Bid: 36,140 EUR
Size: 24.000
|
Ask: 36,150 EUR
Size: 24.000
36,140 EUR
+1,26 %
(+0,450)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:20:48 | 0 | 35,810 |
16.05.24 18:50:28 | 0 | 35,910 |
16.05.24 18:20:58 | 0 | 35,950 |
16.05.24 17:50:26 | 0 | 35,990 |
16.05.24 17:20:56 | 0 | 35,900 |
16.05.24 16:50:26 | 0 | 36,130 |
16.05.24 16:20:38 | 0 | 36,160 |
16.05.24 15:50:22 | 0 | 35,940 |
16.05.24 15:20:33 | 0 | 36,400 |
16.05.24 14:50:26 | 0 | 36,490 |
16.05.24 14:20:55 | 0 | 36,810 |
16.05.24 13:50:25 | 0 | 36,980 |
16.05.24 13:20:53 | 0 | 36,910 |
16.05.24 12:50:28 | 0 | 36,980 |
16.05.24 12:20:54 | 0 | 36,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:50:23 | 0 | 36,830 |
16.05.24 11:20:50 | 0 | 36,990 |
16.05.24 10:50:25 | 0 | 37,020 |
16.05.24 10:20:40 | 0 | 37,050 |
16.05.24 09:50:26 | 0 | 37,240 |
16.05.24 09:20:47 | 0 | 37,400 |
16.05.24 08:50:27 | 0 | 37,330 |
16.05.24 08:20:42 | 0 | 37,350 |
15.05.24 21:50:28 | 0 | 37,530 |
15.05.24 21:40:27 | 0 | 37,530 |
15.05.24 21:00:15 | 0 | 37,420 |
15.05.24 20:50:28 | 0 | 37,420 |
15.05.24 20:20:38 | 0 | 37,500 |
15.05.24 19:50:28 | 0 | 37,450 |
15.05.24 19:20:49 | 0 | 37,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:50:29 | 0 | 37,550 |
15.05.24 18:21:01 | 0 | 37,570 |
15.05.24 17:50:30 | 0 | 37,550 |
15.05.24 17:21:00 | 0 | 37,540 |
15.05.24 16:50:28 | 0 | 37,440 |
15.05.24 16:20:36 | 0 | 37,250 |
15.05.24 15:50:28 | 0 | 37,300 |
15.05.24 15:20:37 | 0 | 37,180 |
15.05.24 14:50:31 | 0 | 37,480 |
15.05.24 14:20:57 | 0 | 36,780 |
15.05.24 13:50:26 | 0 | 36,820 |
15.05.24 13:20:57 | 0 | 36,770 |
15.05.24 12:50:25 | 0 | 36,810 |
15.05.24 12:20:54 | 0 | 36,860 |
15.05.24 11:50:22 | 0 | 36,980 |