DE000PE4XV56
35,930 EUR +0,67 % (+0,240)
DE000PE4XV56
ISIN DE000PE4XV56 | Zertifikat
20.05.24 11:20
Bid: 36,040 EUR
Size: 24.000
|
Ask: 36,050 EUR
Size: 24.000
35,930 EUR
+0,67 %
(+0,240)
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:54 | 0 | 35,930 |
10:50:28 | 0 | 36,010 |
10:20:37 | 0 | 35,970 |
09:50:24 | 0 | 36,060 |
09:20:42 | 0 | 35,910 |
08:50:26 | 0 | 35,830 |
08:20:43 | 0 | 35,800 |
17.05.24 21:50:28 | 0 | 35,690 |
17.05.24 21:40:26 | 0 | 35,750 |
17.05.24 21:00:18 | 0 | 35,730 |
17.05.24 20:50:28 | 0 | 35,690 |
17.05.24 20:20:40 | 0 | 35,630 |
17.05.24 19:50:26 | 0 | 35,760 |
17.05.24 19:20:49 | 0 | 35,770 |
17.05.24 18:50:28 | 0 | 35,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:21:01 | 0 | 35,730 |
17.05.24 17:50:25 | 0 | 35,620 |
17.05.24 17:20:59 | 0 | 35,680 |
17.05.24 16:50:25 | 0 | 35,640 |
17.05.24 16:20:34 | 0 | 35,570 |
17.05.24 15:50:31 | 0 | 35,460 |
17.05.24 15:20:25 | 0 | 35,470 |
17.05.24 14:50:27 | 0 | 35,330 |
17.05.24 14:20:53 | 0 | 35,200 |
17.05.24 13:50:28 | 0 | 35,220 |
17.05.24 13:20:52 | 0 | 35,380 |
17.05.24 12:50:26 | 0 | 35,070 |
17.05.24 12:20:51 | 0 | 35,170 |
17.05.24 11:50:22 | 0 | 35,230 |
17.05.24 11:20:53 | 0 | 35,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:50:25 | 0 | 35,070 |
17.05.24 10:20:34 | 0 | 35,050 |
17.05.24 09:50:24 | 0 | 35,410 |
17.05.24 09:20:44 | 0 | 35,370 |
17.05.24 08:50:23 | 0 | 35,460 |
17.05.24 08:20:40 | 0 | 35,450 |
16.05.24 21:50:27 | 0 | 35,610 |
16.05.24 21:40:24 | 0 | 35,570 |
16.05.24 21:00:17 | 0 | 35,640 |
16.05.24 20:50:26 | 0 | 35,640 |
16.05.24 20:20:45 | 0 | 35,530 |
16.05.24 19:50:24 | 0 | 35,590 |
16.05.24 19:20:48 | 0 | 35,810 |
16.05.24 18:50:28 | 0 | 35,910 |
16.05.24 18:20:58 | 0 | 35,950 |