Soc. Generale Knock-Out DAX
80,990 EUR -1,34 % (-1,100)
Soc. Generale Knock-Out DAX
WKN SQ28HX | ISIN DE000SQ28HX1 | Zertifikat
29.05.25 15:42
Bid: 80,650 EUR
Size: 80.000
|
Ask: 80,660 EUR
Size: 80.000
80,990 EUR
-1,34 %
(-1,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 08:13:22 | 0 | 78,160 |
| 13.05.25 21:42:50 | 0 | 78,310 |
| 13.05.25 21:03:20 | 0 | 78,290 |
| 13.05.25 20:02:11 | 0 | 78,210 |
| 13.05.25 18:50:56 | 0 | 78,300 |
| 13.05.25 17:50:41 | 0 | 78,280 |
| 13.05.25 16:43:58 | 0 | 77,990 |
| 13.05.25 15:33:35 | 0 | 78,060 |
| 13.05.25 14:27:58 | 0 | 77,890 |
| 13.05.25 13:18:11 | 0 | 78,060 |
| 13.05.25 12:10:19 | 0 | 77,900 |
| 13.05.25 10:57:19 | 0 | 77,690 |
| 13.05.25 09:57:06 | 0 | 77,840 |
| 13.05.25 09:53:10 | 0 | 77,800 |
| 13.05.25 08:51:58 | 0 | 78,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 21:46:58 | 0 | 78,190 |
| 12.05.25 21:17:39 | 0 | 78,270 |
| 12.05.25 20:15:37 | 0 | 78,150 |
| 12.05.25 19:07:42 | 0 | 78,090 |
| 12.05.25 18:07:38 | 0 | 77,490 |
| 12.05.25 16:58:46 | 0 | 77,310 |
| 12.05.25 16:32:20 | 0 | 75,990 |
| 12.05.25 15:45:49 | 0 | 76,930 |
| 12.05.25 14:32:49 | 0 | 78,750 |
| 12.05.25 13:18:22 | 0 | 77,910 |
| 12.05.25 12:14:16 | 0 | 79,540 |
| 12.05.25 11:30:40 | 0 | 79,860 |
| 12.05.25 11:02:24 | 0 | 79,450 |
| 12.05.25 09:56:41 | 0 | 79,000 |
| 12.05.25 09:29:57 | 0 | 80,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 08:45:28 | 0 | 79,510 |
| 09.05.25 21:38:12 | 0 | 77,080 |
| 09.05.25 20:21:08 | 0 | 77,160 |
| 09.05.25 19:17:31 | 0 | 77,020 |
| 09.05.25 18:03:54 | 0 | 77,140 |
| 09.05.25 16:55:05 | 0 | 77,070 |
| 09.05.25 16:47:51 | 0 | 77,070 |
| 09.05.25 15:46:29 | 0 | 77,230 |
| 09.05.25 14:31:47 | 0 | 77,160 |
| 09.05.25 13:22:34 | 0 | 77,130 |
| 09.05.25 12:09:02 | 0 | 77,180 |
| 09.05.25 11:02:14 | 0 | 76,840 |
| 09.05.25 09:51:16 | 0 | 77,230 |
| 09.05.25 08:44:30 | 0 | 76,900 |
| 09.05.25 08:24:58 | 0 | 76,900 |