Soc. Generale Knock-Out DAX
33,640 EUR +2,50 % (+0,820)
Soc. Generale Knock-Out DAX
WKN SQ28HX | ISIN DE000SQ28HX1 | Zertifikat
17.06.24 15:37
Bid: 33,370 EUR
Size: 100.000
|
Ask: 33,380 EUR
Size: 100.000
33,640 EUR
+2,50 %
(+0,820)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:19:07 | 0 | 38,150 |
| 31.05.24 15:26:47 | 0 | 38,540 |
| 31.05.24 14:26:06 | 0 | 38,230 |
| 31.05.24 13:24:29 | 0 | 38,270 |
| 31.05.24 12:13:57 | 0 | 38,030 |
| 31.05.24 11:15:58 | 0 | 38,210 |
| 31.05.24 11:04:21 | 0 | 38,180 |
| 31.05.24 09:47:59 | 0 | 38,140 |
| 31.05.24 09:22:45 | 0 | 38,230 |
| 31.05.24 08:54:59 | 0 | 38,340 |
| 31.05.24 08:43:40 | 0 | 38,270 |
| 30.05.24 21:47:18 | 0 | 38,330 |
| 30.05.24 21:15:42 | 0 | 38,540 |
| 30.05.24 20:07:25 | 0 | 38,680 |
| 30.05.24 18:51:58 | 0 | 38,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 17:45:25 | 0 | 38,580 |
| 30.05.24 16:34:10 | 0 | 38,340 |
| 30.05.24 15:24:42 | 0 | 38,580 |
| 30.05.24 14:40:35 | 0 | 38,480 |
| 30.05.24 14:18:23 | 0 | 38,350 |
| 30.05.24 13:05:27 | 0 | 38,370 |
| 30.05.24 11:58:56 | 0 | 38,220 |
| 30.05.24 10:54:48 | 0 | 38,300 |
| 30.05.24 10:06:57 | 0 | 38,120 |
| 30.05.24 09:48:51 | 0 | 37,940 |
| 30.05.24 09:23:13 | 0 | 37,820 |
| 30.05.24 08:46:51 | 0 | 37,710 |
| 29.05.24 21:44:04 | 0 | 38,680 |
| 29.05.24 21:20:47 | 0 | 38,600 |
| 29.05.24 20:19:25 | 0 | 38,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:07:14 | 0 | 38,550 |
| 29.05.24 18:04:48 | 0 | 38,470 |
| 29.05.24 17:03:46 | 0 | 38,440 |
| 29.05.24 15:58:19 | 0 | 38,610 |
| 29.05.24 14:51:33 | 0 | 38,220 |
| 29.05.24 13:45:27 | 0 | 38,940 |
| 29.05.24 12:28:46 | 0 | 39,250 |
| 29.05.24 12:25:02 | 0 | 39,270 |
| 29.05.24 11:49:04 | 0 | 39,130 |
| 29.05.24 11:13:36 | 0 | 39,370 |
| 29.05.24 09:58:32 | 0 | 39,280 |
| 29.05.24 09:25:04 | 0 | 39,910 |
| 29.05.24 08:47:37 | 0 | 39,910 |
| 29.05.24 08:24:54 | 0 | 39,760 |
| 28.05.24 21:49:53 | 0 | 40,150 |