Soc. Generale Knock-Out DAX
33,210 EUR +1,19 % (+0,390)
Soc. Generale Knock-Out DAX
WKN SQ28HX | ISIN DE000SQ28HX1 | Zertifikat
17.06.24 14:34
Bid: 33,330 EUR
Size: 100.000
|
Ask: 33,340 EUR
Size: 100.000
33,210 EUR
+1,19 %
(+0,390)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 19:13:41 | 0 | 39,040 |
| 07.06.24 18:08:09 | 0 | 38,870 |
| 07.06.24 16:56:37 | 0 | 38,890 |
| 07.06.24 16:46:34 | 0 | 39,170 |
| 07.06.24 15:44:31 | 0 | 38,540 |
| 07.06.24 15:19:51 | 0 | 38,430 |
| 07.06.24 14:44:04 | 0 | 37,660 |
| 07.06.24 13:33:41 | 0 | 37,940 |
| 07.06.24 12:27:46 | 0 | 38,270 |
| 07.06.24 11:52:26 | 0 | 38,410 |
| 07.06.24 11:16:24 | 0 | 38,300 |
| 07.06.24 10:00:56 | 0 | 39,080 |
| 07.06.24 08:57:47 | 0 | 39,500 |
| 07.06.24 08:16:34 | 0 | 39,460 |
| 06.06.24 21:50:55 | 0 | 39,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 21:16:07 | 0 | 39,660 |
| 06.06.24 20:09:40 | 0 | 39,340 |
| 06.06.24 19:01:27 | 0 | 39,570 |
| 06.06.24 17:45:49 | 0 | 39,790 |
| 06.06.24 16:44:29 | 0 | 39,800 |
| 06.06.24 15:52:15 | 0 | 39,750 |
| 06.06.24 15:35:50 | 0 | 39,860 |
| 06.06.24 14:23:26 | 0 | 39,940 |
| 06.06.24 13:10:05 | 0 | 40,480 |
| 06.06.24 13:01:01 | 0 | 40,440 |
| 06.06.24 12:05:24 | 0 | 40,240 |
| 06.06.24 11:07:41 | 0 | 40,590 |
| 06.06.24 11:03:52 | 0 | 40,590 |
| 06.06.24 09:55:26 | 0 | 40,670 |
| 06.06.24 09:24:55 | 0 | 40,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 08:58:08 | 0 | 39,860 |
| 05.06.24 21:39:52 | 0 | 39,560 |
| 05.06.24 21:21:55 | 0 | 39,590 |
| 05.06.24 20:19:25 | 0 | 39,330 |
| 05.06.24 19:17:02 | 0 | 39,270 |
| 05.06.24 18:03:33 | 0 | 39,280 |
| 05.06.24 16:56:16 | 0 | 38,900 |
| 05.06.24 16:25:28 | 0 | 38,890 |
| 05.06.24 15:48:55 | 0 | 38,880 |
| 05.06.24 14:32:27 | 0 | 39,210 |
| 05.06.24 13:16:20 | 0 | 38,930 |
| 05.06.24 12:51:23 | 0 | 38,890 |
| 05.06.24 12:06:46 | 0 | 38,540 |
| 05.06.24 11:40:17 | 0 | 38,480 |
| 05.06.24 10:54:20 | 0 | 38,440 |