Soc. Generale Knock-Out DAX
80,990 EUR -1,34 % (-1,100)
Soc. Generale Knock-Out DAX
WKN SQ28HX | ISIN DE000SQ28HX1 | Zertifikat
29.05.25 15:42
Bid: 80,650 EUR
Size: 80.000
|
Ask: 80,660 EUR
Size: 80.000
80,990 EUR
-1,34 %
(-1,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 08:52:14 | 0 | 81,640 |
| 21.05.25 21:43:53 | 0 | 80,900 |
| 21.05.25 21:10:02 | 0 | 80,540 |
| 21.05.25 20:07:35 | 0 | 81,200 |
| 21.05.25 18:59:32 | 0 | 82,650 |
| 21.05.25 17:50:58 | 0 | 82,690 |
| 21.05.25 16:35:40 | 0 | 82,400 |
| 21.05.25 15:27:45 | 0 | 81,730 |
| 21.05.25 14:25:00 | 0 | 81,350 |
| 21.05.25 13:12:44 | 0 | 81,370 |
| 21.05.25 13:03:22 | 0 | 81,170 |
| 21.05.25 12:05:13 | 0 | 80,820 |
| 21.05.25 12:03:12 | 0 | 80,860 |
| 21.05.25 10:50:49 | 0 | 81,220 |
| 21.05.25 09:45:40 | 0 | 81,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 09:31:50 | 0 | 81,350 |
| 21.05.25 08:54:45 | 0 | 81,080 |
| 20.05.25 21:37:57 | 0 | 82,050 |
| 20.05.25 20:41:11 | 0 | 81,870 |
| 20.05.25 19:37:29 | 0 | 82,160 |
| 20.05.25 18:34:40 | 0 | 82,070 |
| 20.05.25 17:32:29 | 0 | 81,760 |
| 20.05.25 16:25:31 | 0 | 81,770 |
| 20.05.25 15:23:54 | 0 | 82,240 |
| 20.05.25 14:31:46 | 0 | 82,170 |
| 20.05.25 14:13:46 | 0 | 82,210 |
| 20.05.25 13:09:03 | 0 | 81,950 |
| 20.05.25 12:08:40 | 0 | 81,960 |
| 20.05.25 11:19:10 | 0 | 81,600 |
| 20.05.25 11:00:51 | 0 | 81,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 09:53:11 | 0 | 80,730 |
| 20.05.25 09:23:33 | 0 | 81,060 |
| 20.05.25 09:00:10 | 0 | 81,530 |
| 19.05.25 21:50:49 | 0 | 81,810 |
| 19.05.25 20:54:41 | 0 | 81,680 |
| 19.05.25 19:48:48 | 0 | 81,630 |
| 19.05.25 18:39:07 | 0 | 81,320 |
| 19.05.25 17:35:16 | 0 | 80,890 |
| 19.05.25 16:22:56 | 0 | 80,000 |
| 19.05.25 16:07:50 | 0 | 79,870 |
| 19.05.25 15:18:49 | 0 | 79,090 |
| 19.05.25 14:04:03 | 0 | 79,330 |
| 19.05.25 12:53:42 | 0 | 79,080 |
| 19.05.25 11:49:30 | 0 | 78,660 |
| 19.05.25 10:47:36 | 0 | 78,690 |