Soc. Generale Knock-Out DAX
33,440 EUR +1,89 % (+0,620)
Soc. Generale Knock-Out DAX
WKN SQ28HX | ISIN DE000SQ28HX1 | Zertifikat
17.06.24 16:48
Bid: 33,610 EUR
Size: 50.000
|
Ask: 33,620 EUR
Size: 50.000
33,440 EUR
+1,89 %
(+0,620)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:48:17 | 0 | 33,440 |
| 15:37:57 | 0 | 33,640 |
| 14:34:22 | 0 | 33,210 |
| 13:27:08 | 0 | 33,200 |
| 12:15:54 | 0 | 32,900 |
| 11:02:23 | 0 | 33,070 |
| 10:18:52 | 0 | 33,790 |
| 09:55:49 | 0 | 33,520 |
| 09:19:34 | 0 | 34,160 |
| 08:51:21 | 0 | 33,650 |
| 14.06.24 21:48:54 | 0 | 32,820 |
| 14.06.24 21:28:54 | 0 | 32,990 |
| 14.06.24 20:26:18 | 0 | 33,030 |
| 14.06.24 19:15:07 | 0 | 33,160 |
| 14.06.24 18:08:24 | 0 | 33,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 16:54:47 | 0 | 32,890 |
| 14.06.24 16:46:05 | 0 | 32,620 |
| 14.06.24 15:50:13 | 0 | 33,340 |
| 14.06.24 15:49:11 | 0 | 33,410 |
| 14.06.24 14:33:51 | 0 | 33,440 |
| 14.06.24 13:31:54 | 0 | 33,680 |
| 14.06.24 12:22:46 | 0 | 33,030 |
| 14.06.24 11:52:19 | 0 | 33,960 |
| 14.06.24 11:07:59 | 0 | 34,610 |
| 14.06.24 09:56:22 | 0 | 35,330 |
| 14.06.24 08:56:31 | 0 | 35,800 |
| 13.06.24 21:47:58 | 0 | 36,070 |
| 13.06.24 20:21:11 | 0 | 35,850 |
| 13.06.24 19:10:57 | 0 | 35,700 |
| 13.06.24 18:01:49 | 0 | 35,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 16:50:08 | 0 | 36,120 |
| 13.06.24 16:28:03 | 0 | 36,020 |
| 13.06.24 15:37:20 | 0 | 37,140 |
| 13.06.24 15:31:36 | 0 | 37,230 |
| 13.06.24 14:31:03 | 0 | 37,550 |
| 13.06.24 13:29:03 | 0 | 37,380 |
| 13.06.24 12:15:52 | 0 | 37,110 |
| 13.06.24 11:08:20 | 0 | 38,090 |
| 13.06.24 10:00:42 | 0 | 38,350 |
| 13.06.24 09:59:18 | 0 | 38,440 |
| 13.06.24 09:44:49 | 0 | 38,750 |
| 13.06.24 08:54:57 | 0 | 39,170 |
| 12.06.24 21:44:11 | 0 | 38,920 |
| 12.06.24 21:12:59 | 0 | 39,380 |
| 12.06.24 20:12:12 | 0 | 39,290 |