Soc. Generale Knock-Out DAX
80,990 EUR -1,34 % (-1,100)
Soc. Generale Knock-Out DAX
WKN SQ28HX | ISIN DE000SQ28HX1 | Zertifikat
29.05.25 15:42
Bid: 80,650 EUR
Size: 80.000
|
Ask: 80,660 EUR
Size: 80.000
80,990 EUR
-1,34 %
(-1,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:42:56 | 0 | 80,990 |
| 14:37:56 | 0 | 81,850 |
| 14:04:34 | 0 | 82,080 |
| 13:26:34 | 0 | 82,400 |
| 12:11:52 | 0 | 82,320 |
| 11:23:29 | 0 | 82,920 |
| 11:01:04 | 0 | 82,570 |
| 09:52:38 | 0 | 83,330 |
| 09:24:08 | 0 | 82,800 |
| 08:50:16 | 0 | 83,900 |
| 28.05.25 21:44:02 | 0 | 82,090 |
| 28.05.25 21:24:12 | 0 | 82,180 |
| 28.05.25 20:18:18 | 0 | 82,240 |
| 28.05.25 19:15:03 | 0 | 82,230 |
| 28.05.25 18:13:38 | 0 | 81,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 16:58:32 | 0 | 81,880 |
| 28.05.25 15:49:29 | 0 | 82,420 |
| 28.05.25 15:41:52 | 0 | 82,650 |
| 28.05.25 14:33:28 | 0 | 82,380 |
| 28.05.25 13:20:32 | 0 | 82,640 |
| 28.05.25 12:15:37 | 0 | 82,990 |
| 28.05.25 11:38:51 | 0 | 82,990 |
| 28.05.25 11:12:31 | 0 | 82,970 |
| 28.05.25 10:01:10 | 0 | 84,210 |
| 28.05.25 09:24:15 | 0 | 84,130 |
| 28.05.25 08:48:41 | 0 | 83,620 |
| 28.05.25 08:23:14 | 0 | 83,650 |
| 27.05.25 21:35:31 | 0 | 83,850 |
| 27.05.25 21:29:00 | 0 | 83,900 |
| 27.05.25 20:23:53 | 0 | 83,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 19:13:17 | 0 | 83,830 |
| 27.05.25 18:01:34 | 0 | 83,650 |
| 27.05.25 16:51:00 | 0 | 83,990 |
| 27.05.25 15:50:13 | 0 | 83,200 |
| 27.05.25 14:42:24 | 0 | 82,910 |
| 27.05.25 13:33:28 | 0 | 83,260 |
| 27.05.25 12:29:23 | 0 | 83,330 |
| 27.05.25 11:13:25 | 0 | 83,330 |
| 27.05.25 10:42:13 | 0 | 82,510 |
| 27.05.25 10:00:02 | 0 | 82,610 |
| 27.05.25 09:40:47 | 0 | 82,650 |
| 27.05.25 08:53:50 | 0 | 81,560 |
| 26.05.25 21:45:26 | 0 | 81,350 |
| 26.05.25 20:51:59 | 0 | 81,350 |
| 26.05.25 19:51:13 | 0 | 81,330 |