Soc. Generale Knock-Out DAX
33,200 EUR +1,16 % (+0,380)
Soc. Generale Knock-Out DAX
WKN SQ28HX | ISIN DE000SQ28HX1 | Zertifikat
17.06.24 13:27
Bid: 33,350 EUR
Size: 100.000
|
Ask: 33,360 EUR
Size: 100.000
33,200 EUR
+1,16 %
(+0,380)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 17:14:09 | 0 | 39,240 |
| 12.06.24 16:47:59 | 0 | 39,350 |
| 12.06.24 16:27:00 | 0 | 39,510 |
| 12.06.24 15:42:11 | 0 | 39,040 |
| 12.06.24 15:25:56 | 0 | 39,070 |
| 12.06.24 14:27:57 | 0 | 37,920 |
| 12.06.24 13:15:13 | 0 | 37,750 |
| 12.06.24 12:07:46 | 0 | 37,550 |
| 12.06.24 12:05:32 | 0 | 37,610 |
| 12.06.24 11:00:36 | 0 | 37,560 |
| 12.06.24 10:50:57 | 0 | 37,750 |
| 12.06.24 09:57:50 | 0 | 37,910 |
| 12.06.24 08:54:19 | 0 | 37,650 |
| 11.06.24 21:46:17 | 0 | 36,920 |
| 11.06.24 21:06:34 | 0 | 37,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 19:59:57 | 0 | 37,040 |
| 11.06.24 18:57:43 | 0 | 36,840 |
| 11.06.24 17:55:11 | 0 | 36,590 |
| 11.06.24 16:44:14 | 0 | 37,010 |
| 11.06.24 11:20:43 | 0 | 37,420 |
| 11.06.24 10:59:05 | 0 | 37,680 |
| 11.06.24 09:55:35 | 0 | 38,280 |
| 11.06.24 08:47:45 | 0 | 38,400 |
| 11.06.24 08:40:42 | 0 | 38,410 |
| 10.06.24 21:42:15 | 0 | 38,280 |
| 10.06.24 21:17:35 | 0 | 38,360 |
| 10.06.24 20:03:19 | 0 | 38,180 |
| 10.06.24 18:46:45 | 0 | 38,060 |
| 10.06.24 17:32:36 | 0 | 38,070 |
| 10.06.24 17:23:29 | 0 | 37,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 17:23:02 | 0 | 37,890 |
| 10.06.24 16:25:40 | 0 | 37,570 |
| 10.06.24 15:22:50 | 0 | 37,270 |
| 10.06.24 14:19:27 | 0 | 37,790 |
| 10.06.24 13:19:14 | 0 | 37,640 |
| 10.06.24 12:19:21 | 0 | 37,200 |
| 10.06.24 11:49:20 | 0 | 36,880 |
| 10.06.24 11:03:34 | 0 | 37,260 |
| 10.06.24 09:57:49 | 0 | 37,710 |
| 10.06.24 09:23:39 | 0 | 37,450 |
| 10.06.24 08:45:32 | 0 | 37,840 |
| 10.06.24 08:27:17 | 0 | 37,780 |
| 07.06.24 21:40:32 | 0 | 38,670 |
| 07.06.24 20:21:47 | 0 | 38,690 |
| 07.06.24 19:13:41 | 0 | 39,040 |