Soc. Generale Knock-Out DAX
84,100 EUR +0,72 % (+0,600)
Soc. Generale Knock-Out DAX
WKN SQ28HX | ISIN DE000SQ28HX1 | Zertifikat
06.06.25 21:35
Bid: -
|
Ask: -
84,100 EUR
+0,72 %
(+0,600)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 10:12:32 | 0 | 83,970 |
| 04.06.25 09:49:05 | 0 | 83,510 |
| 04.06.25 08:48:36 | 0 | 83,110 |
| 03.06.25 21:36:10 | 0 | 82,350 |
| 03.06.25 21:28:18 | 0 | 82,250 |
| 03.06.25 20:19:45 | 0 | 82,150 |
| 03.06.25 19:09:12 | 0 | 82,170 |
| 03.06.25 17:53:21 | 0 | 81,960 |
| 03.06.25 16:40:43 | 0 | 81,290 |
| 03.06.25 15:46:10 | 0 | 81,120 |
| 03.06.25 15:37:18 | 0 | 80,940 |
| 03.06.25 14:33:52 | 0 | 80,720 |
| 03.06.25 13:25:36 | 0 | 80,360 |
| 03.06.25 12:15:15 | 0 | 80,570 |
| 03.06.25 10:59:06 | 0 | 80,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 10:06:59 | 0 | 79,980 |
| 03.06.25 09:47:21 | 0 | 79,850 |
| 03.06.25 09:21:25 | 0 | 80,090 |
| 03.06.25 08:47:36 | 0 | 81,450 |
| 02.06.25 21:51:05 | 0 | 81,670 |
| 02.06.25 21:26:45 | 0 | 81,810 |
| 02.06.25 20:17:22 | 0 | 81,390 |
| 02.06.25 19:15:54 | 0 | 80,950 |
| 02.06.25 18:15:20 | 0 | 80,600 |
| 02.06.25 17:06:10 | 0 | 80,530 |
| 02.06.25 16:01:47 | 0 | 78,480 |
| 02.06.25 14:50:47 | 0 | 79,670 |
| 02.06.25 14:43:48 | 0 | 80,050 |
| 02.06.25 13:35:04 | 0 | 80,320 |
| 30.05.25 21:42:47 | 0 | 81,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 20:54:31 | 0 | 81,200 |
| 30.05.25 19:40:43 | 0 | 80,550 |
| 30.05.25 18:34:46 | 0 | 80,070 |
| 30.05.25 17:34:01 | 0 | 81,160 |
| 30.05.25 16:31:10 | 0 | 81,930 |
| 30.05.25 15:14:23 | 0 | 82,160 |
| 30.05.25 14:40:03 | 0 | 82,000 |
| 30.05.25 14:12:53 | 0 | 81,460 |
| 30.05.25 13:12:54 | 0 | 82,760 |
| 30.05.25 12:02:29 | 0 | 82,570 |
| 30.05.25 10:56:58 | 0 | 82,360 |
| 30.05.25 09:49:10 | 0 | 82,030 |
| 30.05.25 08:54:53 | 0 | 80,900 |
| 30.05.25 08:14:26 | 0 | 81,300 |
| 29.05.25 21:50:39 | 0 | 80,730 |