Soc. Generale Knock-Out DAX
80,990 EUR -1,34 % (-1,100)
Soc. Generale Knock-Out DAX
WKN SQ28HX | ISIN DE000SQ28HX1 | Zertifikat
29.05.25 15:42
Bid: 80,650 EUR
Size: 80.000
|
Ask: 80,660 EUR
Size: 80.000
80,990 EUR
-1,34 %
(-1,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 09:46:16 | 0 | 78,810 |
| 19.05.25 08:46:47 | 0 | 78,470 |
| 16.05.25 21:40:50 | 0 | 79,750 |
| 16.05.25 20:43:11 | 0 | 79,820 |
| 16.05.25 19:37:08 | 0 | 79,900 |
| 16.05.25 18:31:46 | 0 | 79,770 |
| 16.05.25 17:16:56 | 0 | 78,980 |
| 16.05.25 16:40:00 | 0 | 78,690 |
| 16.05.25 16:01:28 | 0 | 78,980 |
| 16.05.25 14:45:28 | 0 | 79,450 |
| 16.05.25 13:37:33 | 0 | 79,870 |
| 16.05.25 12:30:44 | 0 | 80,220 |
| 16.05.25 11:16:32 | 0 | 80,130 |
| 16.05.25 10:00:00 | 0 | 80,490 |
| 16.05.25 08:47:49 | 0 | 79,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 08:24:03 | 0 | 79,610 |
| 15.05.25 21:39:59 | 0 | 78,910 |
| 15.05.25 21:06:32 | 0 | 79,030 |
| 15.05.25 20:04:38 | 0 | 78,760 |
| 15.05.25 19:04:19 | 0 | 79,060 |
| 15.05.25 17:52:11 | 0 | 78,800 |
| 15.05.25 16:37:10 | 0 | 77,710 |
| 15.05.25 15:51:38 | 0 | 77,580 |
| 15.05.25 15:33:47 | 0 | 77,480 |
| 15.05.25 14:21:14 | 0 | 76,930 |
| 15.05.25 13:15:57 | 0 | 77,030 |
| 15.05.25 11:59:34 | 0 | 76,560 |
| 15.05.25 10:54:42 | 0 | 76,390 |
| 15.05.25 09:50:18 | 0 | 76,340 |
| 15.05.25 09:27:55 | 0 | 75,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 08:54:31 | 0 | 75,810 |
| 14.05.25 21:35:22 | 0 | 76,810 |
| 14.05.25 21:16:35 | 0 | 76,780 |
| 14.05.25 20:04:40 | 0 | 76,820 |
| 14.05.25 19:01:21 | 0 | 76,900 |
| 14.05.25 17:59:26 | 0 | 77,140 |
| 14.05.25 17:05:49 | 0 | 76,970 |
| 14.05.25 16:42:57 | 0 | 77,400 |
| 14.05.25 15:30:23 | 0 | 77,860 |
| 14.05.25 14:26:19 | 0 | 77,800 |
| 14.05.25 13:10:06 | 0 | 77,330 |
| 14.05.25 11:56:33 | 0 | 77,260 |
| 14.05.25 10:50:58 | 0 | 77,710 |
| 14.05.25 09:48:29 | 0 | 77,840 |
| 14.05.25 08:45:50 | 0 | 78,360 |