Soc. Generale Knock-Out DAX
33,440 EUR +1,89 % (+0,620)
Soc. Generale Knock-Out DAX
WKN SQ28HX | ISIN DE000SQ28HX1 | Zertifikat
17.06.24 16:48
Bid: 33,600 EUR
Size: 50.000
|
Ask: 33,610 EUR
Size: 50.000
33,440 EUR
+1,89 %
(+0,620)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 11:40:17 | 0 | 38,480 |
| 05.06.24 10:54:20 | 0 | 38,440 |
| 05.06.24 09:53:10 | 0 | 38,530 |
| 05.06.24 09:30:19 | 0 | 38,450 |
| 05.06.24 08:57:34 | 0 | 38,450 |
| 05.06.24 08:17:17 | 0 | 38,540 |
| 04.06.24 21:48:34 | 0 | 38,010 |
| 04.06.24 21:07:18 | 0 | 37,690 |
| 04.06.24 20:04:01 | 0 | 37,700 |
| 04.06.24 18:58:06 | 0 | 37,610 |
| 04.06.24 17:53:24 | 0 | 37,370 |
| 04.06.24 16:44:44 | 0 | 38,090 |
| 04.06.24 16:20:20 | 0 | 38,410 |
| 04.06.24 15:58:49 | 0 | 38,460 |
| 04.06.24 15:34:54 | 0 | 38,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 14:27:10 | 0 | 38,230 |
| 04.06.24 13:24:09 | 0 | 37,600 |
| 04.06.24 12:37:52 | 0 | 37,340 |
| 04.06.24 12:11:05 | 0 | 37,070 |
| 04.06.24 10:59:28 | 0 | 37,740 |
| 04.06.24 09:56:00 | 0 | 38,670 |
| 04.06.24 09:18:07 | 0 | 38,610 |
| 04.06.24 08:53:11 | 0 | 38,750 |
| 03.06.24 21:50:25 | 0 | 39,030 |
| 03.06.24 20:56:57 | 0 | 38,710 |
| 03.06.24 19:48:30 | 0 | 38,840 |
| 03.06.24 18:44:07 | 0 | 38,690 |
| 03.06.24 17:34:26 | 0 | 39,440 |
| 03.06.24 16:40:13 | 0 | 39,430 |
| 03.06.24 16:28:42 | 0 | 39,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 15:44:58 | 0 | 40,220 |
| 03.06.24 15:26:35 | 0 | 40,180 |
| 03.06.24 14:14:05 | 0 | 39,700 |
| 03.06.24 13:08:43 | 0 | 39,710 |
| 03.06.24 12:02:04 | 0 | 39,850 |
| 03.06.24 11:15:52 | 0 | 39,880 |
| 03.06.24 10:56:07 | 0 | 40,120 |
| 03.06.24 09:48:06 | 0 | 39,650 |
| 03.06.24 09:20:27 | 0 | 39,770 |
| 03.06.24 08:51:24 | 0 | 40,040 |
| 31.05.24 21:47:40 | 0 | 38,960 |
| 31.05.24 20:19:21 | 0 | 38,610 |
| 31.05.24 19:09:43 | 0 | 38,380 |
| 31.05.24 17:55:58 | 0 | 38,370 |
| 31.05.24 16:42:52 | 0 | 38,000 |