Soc. Generale Knock-Out DAX
77,33 EUR +0,83 % (+0,64)
Soc. Generale Knock-Out DAX
WKN SQ28HX | ISIN DE000SQ28HX1 | Zertifikat
09.05.25 21:03
Bid: -
|
Ask: -
77,33 EUR
+0,83 %
(+0,64)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:03:29 | 0 | 77,33 |
| 09.05.25 20:02:58 | 0 | 77,29 |
| 09.05.25 19:03:00 | 0 | 76,86 |
| 09.05.25 18:03:39 | 0 | 77,14 |
| 09.05.25 17:03:30 | 0 | 77,15 |
| 09.05.25 16:05:18 | 0 | 77,43 |
| 09.05.25 15:28:56 | 0 | 77,49 |
| 09.05.25 14:05:33 | 0 | 77,08 |
| 09.05.25 13:04:32 | 0 | 77,13 |
| 09.05.25 12:05:05 | 0 | 77,02 |
| 09.05.25 11:06:25 | 0 | 76,90 |
| 09.05.25 10:04:42 | 0 | 77,00 |
| 09.05.25 09:20:40 | 0 | 76,94 |
| 09.05.25 09:07:43 | 0 | 77,17 |
| 09.05.25 08:06:33 | 0 | 76,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:06:42 | 0 | 76,69 |
| 08.05.25 20:05:57 | 0 | 76,57 |
| 08.05.25 19:05:21 | 0 | 76,83 |
| 08.05.25 18:04:44 | 0 | 76,58 |
| 08.05.25 17:07:37 | 0 | 75,45 |
| 08.05.25 16:09:17 | 0 | 75,00 |
| 08.05.25 15:33:01 | 0 | 75,39 |
| 08.05.25 14:09:02 | 0 | 76,27 |
| 08.05.25 13:07:33 | 0 | 76,38 |
| 08.05.25 12:08:31 | 0 | 76,46 |
| 08.05.25 11:09:15 | 0 | 75,86 |
| 08.05.25 10:06:20 | 0 | 75,30 |
| 08.05.25 09:20:23 | 0 | 75,41 |
| 08.05.25 09:06:21 | 0 | 75,34 |
| 08.05.25 08:11:24 | 0 | 74,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:13:40 | 0 | 73,89 |
| 07.05.25 20:13:42 | 0 | 73,27 |
| 07.05.25 19:09:56 | 0 | 73,97 |
| 07.05.25 18:05:59 | 0 | 74,00 |
| 07.05.25 17:19:51 | 0 | 73,97 |
| 07.05.25 16:20:24 | 0 | 74,36 |
| 07.05.25 15:44:48 | 0 | 74,14 |
| 07.05.25 14:20:20 | 0 | 74,90 |
| 07.05.25 13:14:30 | 0 | 74,92 |
| 07.05.25 12:17:49 | 0 | 74,64 |
| 07.05.25 11:14:53 | 0 | 75,16 |
| 07.05.25 10:14:06 | 0 | 75,30 |
| 07.05.25 09:53:27 | 0 | 75,31 |
| 07.05.25 09:06:57 | 0 | 74,87 |
| 07.05.25 08:04:31 | 0 | 75,68 |