Soc. Generale Knock-Out DAX
81,29 EUR +1,36 % (+1,09)
Soc. Generale Knock-Out DAX
WKN SQ28HX | ISIN DE000SQ28HX1 | Zertifikat
30.05.25 21:02
Bid: -
|
Ask: -
81,29 EUR
+1,36 %
(+1,09)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 21:02:50 | 0 | 81,29 |
| 30.05.25 20:02:55 | 0 | 80,63 |
| 30.05.25 19:03:04 | 0 | 80,48 |
| 30.05.25 18:04:11 | 0 | 81,16 |
| 30.05.25 17:05:08 | 0 | 81,31 |
| 30.05.25 16:05:27 | 0 | 82,05 |
| 30.05.25 15:29:27 | 0 | 82,24 |
| 30.05.25 14:05:10 | 0 | 82,54 |
| 30.05.25 13:03:46 | 0 | 82,63 |
| 30.05.25 12:03:41 | 0 | 82,61 |
| 30.05.25 11:05:30 | 0 | 82,66 |
| 30.05.25 10:03:59 | 0 | 82,30 |
| 30.05.25 09:09:03 | 0 | 80,79 |
| 30.05.25 08:05:00 | 0 | 81,17 |
| 29.05.25 21:07:56 | 0 | 80,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 20:06:55 | 0 | 80,32 |
| 29.05.25 19:06:36 | 0 | 80,61 |
| 29.05.25 18:05:05 | 0 | 79,75 |
| 29.05.25 17:09:55 | 0 | 80,86 |
| 29.05.25 16:14:10 | 0 | 80,76 |
| 29.05.25 15:39:36 | 0 | 80,94 |
| 29.05.25 14:13:07 | 0 | 81,95 |
| 29.05.25 13:08:49 | 0 | 82,45 |
| 29.05.25 12:13:10 | 0 | 82,39 |
| 29.05.25 11:12:36 | 0 | 82,94 |
| 29.05.25 10:13:00 | 0 | 83,01 |
| 29.05.25 09:23:40 | 0 | 82,77 |
| 29.05.25 09:15:30 | 0 | 82,71 |
| 28.05.25 21:06:56 | 0 | 82,27 |
| 28.05.25 20:06:34 | 0 | 82,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 19:05:51 | 0 | 82,24 |
| 28.05.25 18:06:05 | 0 | 81,88 |
| 28.05.25 17:11:43 | 0 | 82,02 |
| 28.05.25 16:12:31 | 0 | 82,35 |
| 28.05.25 15:32:59 | 0 | 82,62 |
| 28.05.25 14:09:20 | 0 | 82,52 |
| 28.05.25 13:08:22 | 0 | 82,84 |
| 28.05.25 12:09:00 | 0 | 82,97 |
| 28.05.25 11:09:52 | 0 | 82,99 |
| 28.05.25 10:07:13 | 0 | 84,11 |
| 28.05.25 09:08:55 | 0 | 83,81 |
| 28.05.25 08:05:28 | 0 | 83,30 |
| 27.05.25 21:08:09 | 0 | 83,90 |
| 27.05.25 20:07:55 | 0 | 83,89 |
| 27.05.25 19:06:16 | 0 | 83,92 |