Soc. Generale Knock-Out DAX
78,30 EUR +0,10 % (+0,08)
Soc. Generale Knock-Out DAX
WKN SQ28HX | ISIN DE000SQ28HX1 | Zertifikat
13.05.25 21:13
Bid: -
|
Ask: -
78,30 EUR
+0,10 %
(+0,08)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 21:13:59 | 0 | 78,30 |
| 13.05.25 20:13:34 | 0 | 78,29 |
| 13.05.25 19:11:36 | 0 | 78,21 |
| 13.05.25 18:06:33 | 0 | 78,15 |
| 13.05.25 17:19:32 | 0 | 78,19 |
| 13.05.25 16:22:30 | 0 | 78,21 |
| 13.05.25 15:52:06 | 0 | 77,85 |
| 13.05.25 14:22:28 | 0 | 77,89 |
| 13.05.25 13:18:01 | 0 | 78,03 |
| 13.05.25 12:21:22 | 0 | 78,08 |
| 13.05.25 11:17:14 | 0 | 77,64 |
| 13.05.25 10:08:56 | 0 | 77,69 |
| 13.05.25 09:53:46 | 0 | 77,84 |
| 13.05.25 09:07:39 | 0 | 77,94 |
| 13.05.25 08:05:00 | 0 | 78,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 21:12:33 | 0 | 78,22 |
| 12.05.25 20:12:04 | 0 | 78,12 |
| 12.05.25 19:08:40 | 0 | 78,17 |
| 12.05.25 18:06:02 | 0 | 77,40 |
| 12.05.25 17:18:28 | 0 | 77,41 |
| 12.05.25 16:21:12 | 0 | 76,96 |
| 12.05.25 15:45:12 | 0 | 76,98 |
| 12.05.25 14:21:05 | 0 | 78,68 |
| 12.05.25 13:14:35 | 0 | 77,97 |
| 12.05.25 12:18:29 | 0 | 79,50 |
| 12.05.25 11:15:53 | 0 | 79,42 |
| 12.05.25 10:11:52 | 0 | 78,50 |
| 12.05.25 09:56:52 | 0 | 79,00 |
| 09.05.25 21:03:29 | 0 | 77,33 |
| 09.05.25 20:02:58 | 0 | 77,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:03:00 | 0 | 76,86 |
| 09.05.25 18:03:39 | 0 | 77,14 |
| 09.05.25 17:03:30 | 0 | 77,15 |
| 09.05.25 16:05:18 | 0 | 77,43 |
| 09.05.25 15:28:56 | 0 | 77,49 |
| 09.05.25 14:05:33 | 0 | 77,08 |
| 09.05.25 13:04:32 | 0 | 77,13 |
| 09.05.25 12:05:05 | 0 | 77,02 |
| 09.05.25 11:06:25 | 0 | 76,90 |
| 09.05.25 10:04:42 | 0 | 77,00 |
| 09.05.25 09:20:40 | 0 | 76,94 |
| 09.05.25 09:07:43 | 0 | 77,17 |
| 09.05.25 08:06:33 | 0 | 76,88 |
| 08.05.25 21:06:42 | 0 | 76,69 |
| 08.05.25 20:05:57 | 0 | 76,57 |