Soc. Generale Knock-Out DAX
78,30 EUR +0,10 % (+0,08)
Soc. Generale Knock-Out DAX
WKN SQ28HX | ISIN DE000SQ28HX1 | Zertifikat
13.05.25 21:13
Bid: -
|
Ask: -
78,30 EUR
+0,10 %
(+0,08)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 18:03:58 | 0 | 76,45 |
| 05.05.25 17:03:09 | 0 | 76,18 |
| 05.05.25 16:07:47 | 0 | 75,52 |
| 05.05.25 15:31:53 | 0 | 75,18 |
| 05.05.25 14:06:28 | 0 | 75,08 |
| 05.05.25 13:04:59 | 0 | 74,90 |
| 05.05.25 12:05:04 | 0 | 74,55 |
| 05.05.25 11:07:28 | 0 | 74,21 |
| 05.05.25 10:08:11 | 0 | 74,41 |
| 05.05.25 09:20:40 | 0 | 73,91 |
| 05.05.25 09:06:22 | 0 | 73,74 |
| 05.05.25 08:07:48 | 0 | 73,25 |
| 02.05.25 21:11:33 | 0 | 73,97 |
| 02.05.25 20:09:10 | 0 | 74,12 |
| 02.05.25 19:07:51 | 0 | 74,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 18:05:58 | 0 | 74,07 |
| 02.05.25 17:12:25 | 0 | 73,41 |
| 02.05.25 16:13:40 | 0 | 72,79 |
| 02.05.25 15:42:24 | 0 | 72,86 |
| 02.05.25 14:17:43 | 0 | 71,61 |
| 02.05.25 13:13:13 | 0 | 71,73 |
| 02.05.25 12:20:40 | 0 | 71,64 |
| 02.05.25 11:13:13 | 0 | 71,11 |
| 02.05.25 10:06:58 | 0 | 71,01 |
| 02.05.25 09:13:10 | 0 | 70,68 |
| 02.05.25 09:06:44 | 0 | 70,65 |
| 30.04.25 21:14:05 | 0 | 68,85 |
| 30.04.25 20:13:43 | 0 | 68,90 |
| 30.04.25 19:09:38 | 0 | 67,85 |
| 30.04.25 18:06:18 | 0 | 68,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 17:20:54 | 0 | 67,71 |
| 30.04.25 16:22:48 | 0 | 66,44 |
| 30.04.25 15:46:32 | 0 | 65,99 |
| 30.04.25 14:20:20 | 0 | 68,15 |
| 30.04.25 13:14:45 | 0 | 68,70 |
| 30.04.25 12:17:00 | 0 | 68,74 |
| 30.04.25 11:15:36 | 0 | 68,19 |
| 30.04.25 10:14:57 | 0 | 68,53 |
| 30.04.25 09:58:54 | 0 | 68,69 |
| 30.04.25 09:07:19 | 0 | 68,35 |
| 30.04.25 08:04:48 | 0 | 67,70 |
| 29.04.25 21:13:54 | 0 | 68,12 |
| 29.04.25 20:13:09 | 0 | 67,92 |
| 29.04.25 19:08:55 | 0 | 67,56 |
| 29.04.25 18:06:00 | 0 | 67,60 |