Soc. Generale Knock-Out DAX
78,30 EUR +0,10 % (+0,08)
Soc. Generale Knock-Out DAX
WKN SQ28HX | ISIN DE000SQ28HX1 | Zertifikat
13.05.25 21:13
Bid: -
|
Ask: -
78,30 EUR
+0,10 %
(+0,08)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:05:21 | 0 | 76,83 |
| 08.05.25 18:04:44 | 0 | 76,58 |
| 08.05.25 17:07:37 | 0 | 75,45 |
| 08.05.25 16:09:17 | 0 | 75,00 |
| 08.05.25 15:33:01 | 0 | 75,39 |
| 08.05.25 14:09:02 | 0 | 76,27 |
| 08.05.25 13:07:33 | 0 | 76,38 |
| 08.05.25 12:08:31 | 0 | 76,46 |
| 08.05.25 11:09:15 | 0 | 75,86 |
| 08.05.25 10:06:20 | 0 | 75,30 |
| 08.05.25 09:20:23 | 0 | 75,41 |
| 08.05.25 09:06:21 | 0 | 75,34 |
| 08.05.25 08:11:24 | 0 | 74,84 |
| 07.05.25 21:13:40 | 0 | 73,89 |
| 07.05.25 20:13:42 | 0 | 73,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:09:56 | 0 | 73,97 |
| 07.05.25 18:05:59 | 0 | 74,00 |
| 07.05.25 17:19:51 | 0 | 73,97 |
| 07.05.25 16:20:24 | 0 | 74,36 |
| 07.05.25 15:44:48 | 0 | 74,14 |
| 07.05.25 14:20:20 | 0 | 74,90 |
| 07.05.25 13:14:30 | 0 | 74,92 |
| 07.05.25 12:17:49 | 0 | 74,64 |
| 07.05.25 11:14:53 | 0 | 75,16 |
| 07.05.25 10:14:06 | 0 | 75,30 |
| 07.05.25 09:53:27 | 0 | 75,31 |
| 07.05.25 09:06:57 | 0 | 74,87 |
| 07.05.25 08:04:31 | 0 | 75,68 |
| 06.05.25 21:06:57 | 0 | 74,69 |
| 06.05.25 20:06:02 | 0 | 74,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:05:40 | 0 | 74,81 |
| 06.05.25 18:04:49 | 0 | 74,89 |
| 06.05.25 17:07:00 | 0 | 74,91 |
| 06.05.25 16:09:45 | 0 | 74,38 |
| 06.05.25 15:37:21 | 0 | 74,70 |
| 06.05.25 14:09:43 | 0 | 74,44 |
| 06.05.25 13:08:08 | 0 | 74,09 |
| 06.05.25 12:08:16 | 0 | 72,89 |
| 06.05.25 11:12:06 | 0 | 72,17 |
| 06.05.25 10:07:15 | 0 | 74,59 |
| 06.05.25 09:45:38 | 0 | 75,15 |
| 06.05.25 09:06:29 | 0 | 76,09 |
| 06.05.25 08:04:34 | 0 | 75,81 |
| 05.05.25 21:03:28 | 0 | 76,47 |
| 05.05.25 20:03:04 | 0 | 76,49 |