Soc. Generale Knock-Out DAX
78,30 EUR +0,10 % (+0,08)
Soc. Generale Knock-Out DAX
WKN SQ28HX | ISIN DE000SQ28HX1 | Zertifikat
13.05.25 21:13
Bid: -
|
Ask: -
78,30 EUR
+0,10 %
(+0,08)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 17:15:48 | 0 | 64,02 |
| 24.04.25 16:15:54 | 0 | 62,85 |
| 24.04.25 15:43:37 | 0 | 62,66 |
| 24.04.25 14:21:13 | 0 | 62,26 |
| 24.04.25 13:14:31 | 0 | 62,41 |
| 24.04.25 12:16:58 | 0 | 62,01 |
| 24.04.25 11:15:50 | 0 | 61,27 |
| 24.04.25 10:07:49 | 0 | 60,73 |
| 24.04.25 09:49:03 | 0 | 60,99 |
| 24.04.25 09:07:36 | 0 | 62,01 |
| 24.04.25 08:04:50 | 0 | 62,20 |
| 23.04.25 21:07:28 | 0 | 62,33 |
| 23.04.25 20:06:53 | 0 | 62,86 |
| 23.04.25 19:06:08 | 0 | 62,75 |
| 23.04.25 18:05:25 | 0 | 62,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 17:07:29 | 0 | 63,06 |
| 23.04.25 16:09:30 | 0 | 62,93 |
| 23.04.25 15:34:03 | 0 | 61,37 |
| 23.04.25 14:13:02 | 0 | 61,09 |
| 23.04.25 13:08:33 | 0 | 61,98 |
| 23.04.25 12:09:48 | 0 | 61,92 |
| 23.04.25 11:12:20 | 0 | 62,75 |
| 23.04.25 10:14:47 | 0 | 61,93 |
| 23.04.25 10:09:01 | 0 | 61,74 |
| 23.04.25 09:59:17 | 0 | 61,48 |
| 22.04.25 21:05:45 | 0 | 58,04 |
| 22.04.25 20:05:17 | 0 | 56,92 |
| 22.04.25 19:04:44 | 0 | 57,48 |
| 22.04.25 18:04:38 | 0 | 57,43 |
| 22.04.25 17:05:11 | 0 | 55,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 16:08:04 | 0 | 54,97 |
| 22.04.25 15:33:51 | 0 | 54,73 |
| 22.04.25 14:09:25 | 0 | 54,12 |
| 22.04.25 13:07:20 | 0 | 54,09 |
| 22.04.25 12:08:21 | 0 | 54,83 |
| 22.04.25 11:09:18 | 0 | 55,06 |
| 22.04.25 10:09:15 | 0 | 54,56 |
| 22.04.25 09:13:53 | 0 | 54,23 |
| 22.04.25 09:06:22 | 0 | 54,46 |
| 17.04.25 21:04:49 | 0 | 56,15 |
| 17.04.25 20:04:43 | 0 | 56,57 |
| 17.04.25 19:04:25 | 0 | 56,56 |
| 17.04.25 18:04:05 | 0 | 55,54 |
| 17.04.25 17:03:53 | 0 | 55,13 |
| 17.04.25 16:06:37 | 0 | 55,80 |