Soc. Generale Knock-Out DAX
40,620 EUR +2,29 % (+0,910)
Soc. Generale Knock-Out DAX
WKN SQ28HX | ISIN DE000SQ28HX1 | Zertifikat
24.05.24 21:36
Bid: 40,750 EUR
Size: 500
|
Ask: 40,760 EUR
Size: 500
40,620 EUR
+2,29 %
(+0,910)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:36:52 | 0 | 40,620 |
| 24.05.24 20:52:03 | 0 | 40,660 |
| 24.05.24 19:42:16 | 0 | 40,570 |
| 24.05.24 18:41:33 | 0 | 40,630 |
| 24.05.24 17:39:14 | 0 | 40,520 |
| 24.05.24 16:54:56 | 0 | 40,310 |
| 24.05.24 16:30:01 | 0 | 40,000 |
| 24.05.24 15:54:10 | 0 | 39,700 |
| 24.05.24 15:29:09 | 0 | 39,860 |
| 24.05.24 14:19:04 | 0 | 40,030 |
| 24.05.24 13:17:14 | 0 | 39,970 |
| 24.05.24 13:13:27 | 0 | 39,960 |
| 24.05.24 12:04:41 | 0 | 39,910 |
| 24.05.24 11:03:11 | 0 | 39,910 |
| 24.05.24 09:55:52 | 0 | 39,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 08:48:17 | 0 | 39,180 |
| 23.05.24 21:39:49 | 0 | 39,710 |
| 23.05.24 21:19:50 | 0 | 39,570 |
| 23.05.24 20:09:45 | 0 | 39,710 |
| 23.05.24 18:57:40 | 0 | 40,520 |
| 23.05.24 17:50:18 | 0 | 40,800 |
| 23.05.24 16:46:11 | 0 | 40,540 |
| 23.05.24 16:00:08 | 0 | 40,380 |
| 23.05.24 15:35:27 | 0 | 40,890 |
| 23.05.24 14:27:28 | 0 | 41,310 |
| 23.05.24 13:19:54 | 0 | 41,100 |
| 23.05.24 12:26:12 | 0 | 41,030 |
| 23.05.24 12:19:32 | 0 | 40,900 |
| 23.05.24 11:07:41 | 0 | 40,830 |
| 23.05.24 11:07:17 | 0 | 40,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 10:00:35 | 0 | 41,050 |
| 23.05.24 09:32:30 | 0 | 41,250 |
| 23.05.24 08:59:15 | 0 | 40,810 |
| 23.05.24 08:40:17 | 0 | 40,800 |
| 22.05.24 21:45:50 | 0 | 40,110 |
| 22.05.24 21:20:10 | 0 | 39,860 |
| 22.05.24 20:15:03 | 0 | 40,010 |
| 22.05.24 19:11:20 | 0 | 40,490 |
| 22.05.24 17:58:34 | 0 | 40,450 |
| 22.05.24 16:44:11 | 0 | 40,540 |
| 22.05.24 15:40:15 | 0 | 40,880 |
| 22.05.24 14:30:22 | 0 | 40,470 |
| 22.05.24 13:23:46 | 0 | 40,550 |
| 22.05.24 13:12:10 | 0 | 40,570 |
| 22.05.24 12:17:43 | 0 | 40,740 |