Soc. Generale Knock-Out DAX
84,210 EUR +0,43 % (+0,360)
Soc. Generale Knock-Out DAX
WKN SQ28HX | ISIN DE000SQ28HX1 | Zertifikat
28.05.25 10:01
Bid: 83,760 EUR
Size: 80.000
|
Ask: 83,770 EUR
Size: 80.000
84,210 EUR
+0,43 %
(+0,360)
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:10 | 0 | 84,210 |
09:24:15 | 0 | 84,130 |
08:48:41 | 0 | 83,620 |
08:23:14 | 0 | 83,650 |
27.05.25 21:35:31 | 0 | 83,850 |
27.05.25 21:29:00 | 0 | 83,900 |
27.05.25 20:23:53 | 0 | 83,860 |
27.05.25 19:13:17 | 0 | 83,830 |
27.05.25 18:01:34 | 0 | 83,650 |
27.05.25 16:51:00 | 0 | 83,990 |
27.05.25 15:50:13 | 0 | 83,200 |
27.05.25 14:42:24 | 0 | 82,910 |
27.05.25 13:33:28 | 0 | 83,260 |
27.05.25 12:29:23 | 0 | 83,330 |
27.05.25 11:13:25 | 0 | 83,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:42:13 | 0 | 82,510 |
27.05.25 10:00:02 | 0 | 82,610 |
27.05.25 09:40:47 | 0 | 82,650 |
27.05.25 08:53:50 | 0 | 81,560 |
26.05.25 21:45:26 | 0 | 81,350 |
26.05.25 20:51:59 | 0 | 81,350 |
26.05.25 19:51:13 | 0 | 81,330 |
26.05.25 18:50:13 | 0 | 81,380 |
26.05.25 17:34:19 | 0 | 81,360 |
26.05.25 16:28:58 | 0 | 81,230 |
26.05.25 15:43:26 | 0 | 81,250 |
26.05.25 15:26:17 | 0 | 80,870 |
26.05.25 14:19:10 | 0 | 81,170 |
26.05.25 13:08:11 | 0 | 81,400 |
26.05.25 12:05:23 | 0 | 81,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 10:58:05 | 0 | 81,080 |
26.05.25 10:34:55 | 0 | 81,260 |
26.05.25 09:52:58 | 0 | 81,340 |
26.05.25 09:39:46 | 0 | 80,920 |
26.05.25 08:54:13 | 0 | 81,200 |
23.05.25 21:36:10 | 0 | 77,230 |
23.05.25 21:27:54 | 0 | 77,120 |
23.05.25 20:12:55 | 0 | 77,900 |
23.05.25 18:59:48 | 0 | 77,360 |
23.05.25 17:59:02 | 0 | 77,430 |
23.05.25 16:47:46 | 0 | 78,030 |
23.05.25 15:45:09 | 0 | 77,470 |
23.05.25 15:34:50 | 0 | 77,330 |
23.05.25 14:40:33 | 0 | 75,920 |
23.05.25 14:30:39 | 0 | 76,190 |